| 2024 |
| 09/18 | 115,900 | 115,900 | 114,500 | 115,600 | +0.43% | 610 | - | -0.92% |
| 09/17 | 115,000 | 115,200 | 114,200 | 115,100 | +0.17% | 443 | - | -1.39% |
| 09/13 | 115,500 | 115,500 | 114,400 | 114,900 | +0.17% | 922 | - | -1.55% |
| 09/12 | 114,300 | 114,900 | 114,100 | 114,700 | +1.06% | 770 | - | -1.71% |
| 09/11 | 115,000 | 115,000 | 113,200 | 113,500 | -0.96% | 1,033 | - | -2.75% |
| 09/10 | 114,300 | 115,500 | 114,300 | 114,600 | +1.06% | 842 | - | -1.81% |
| 09/09 | 114,100 | 114,400 | 113,300 | 113,400 | -0.61% | 1,310 | - | -2.69% |
| 09/06 | 114,000 | 115,000 | 114,000 | 114,100 | +0.09% | 683 | - | -2.21% |
| 09/05 | 115,000 | 115,700 | 114,000 | 114,000 | -0.61% | 1,087 | - | -2.48% |
| 09/04 | 115,800 | 116,100 | 114,500 | 114,700 | -1.29% | 1,322 | - | -2.11% |
| 09/03 | 116,300 | 117,000 | 115,600 | 116,200 | +0.61% | 1,915 | - | -1% |
| 09/02 | 116,200 | 116,800 | 115,300 | 115,500 | -0.43% | 919 | - | -1.69% |
| 08/30 | 116,700 | 116,700 | 115,200 | 116,000 | -0.51% | 2,057 | - | -1.37% |
| 08/29 | 116,800 | 117,500 | 116,300 | 116,600 | -3.16% | 2,507 | - | -0.94% |
| 08/28 | （IR情報）18:00 資金の借入れに関するお知らせ |
| 08/28 | （IR情報）18:00 2024年8月28日公表のプレスリリースに関する補足説明資料 |
| 08/28 | （IR情報）18:00 国内不動産信託受益権の取得及び貸借に関するお知らせ(からくさホテル札幌(準共有持分20%)) |
| 08/28 | （IR情報）18:00 2025年2月期(第14期)の運用状況の予想及び分配金予想の修正に関するお知らせ |
| 08/28 | （IR情報）15:00 テナント等の異動に関するお知らせ(ヴィータ聖蹟桜ヶ丘) |
| 08/28 | 120,900 | 121,000 | 120,000 | 120,400 | +0.33% | 1,147 | - | +2.21% |
| 08/27 | 119,500 | 120,600 | 119,000 | 120,000 | +0.42% | 1,251 | - | +1.94% |
| 08/26 | 118,500 | 119,500 | 118,500 | 119,500 | +0.84% | 595 | - | +1.58% |
| 08/23 | 118,700 | 118,700 | 117,900 | 118,500 | +0.42% | 327 | - | +0.73% |
| 08/22 | 118,300 | 118,500 | 117,900 | 118,000 | -0.08% | 533 | - | +0.25% |
| 08/21 | 118,800 | 118,900 | 118,100 | 118,100 | -0.84% | 455 | - | +0.28% |
| 08/20 | 119,200 | 119,500 | 118,500 | 119,100 | +0.34% | 605 | - | +1.07% |
| 08/19 | 119,000 | 119,200 | 117,800 | 118,700 | -0.5% | 809 | - | +0.73% |
| 08/16 | 118,600 | 119,300 | 117,800 | 119,300 | +1.02% | 1,046 | - | +1.25% |
| 08/15 | 117,600 | 118,100 | 116,900 | 118,100 | 0% | 658 | - | +0.31% |
| 08/14 | 117,400 | 118,100 | 116,300 | 118,100 | +1.03% | 842 | - | +0.34% |
| 08/13 | 115,500 | 117,100 | 115,500 | 116,900 | +1.83% | 674 | - | -0.64% |
| 08/09 | 115,100 | 116,900 | 114,700 | 114,800 | +0.26% | 1,206 | - | -2.44% |
| 08/08 | 115,500 | 117,200 | 114,500 | 114,500 | -0.43% | 1,436 | - | -2.81% |
| 08/07 | 113,000 | 117,400 | 112,600 | 115,000 | +1.23% | 1,247 | - | -2.51% |
| 08/06 | 116,200 | 116,500 | 113,100 | 113,600 | +3.09% | 2,344 | - | -3.81% |
| 08/05 | 115,800 | 116,000 | 109,000 | 110,200 | -5.97% | 2,816 | - | -6.83% |
| 08/02 | 119,000 | 119,000 | 116,800 | 117,200 | -1.84% | 1,806 | - | -1.2% |
| 08/01 | 120,800 | 120,800 | 119,100 | 119,400 | -1.16% | 1,437 | - | +0.55% |
| 07/31 | 119,800 | 121,100 | 119,500 | 120,800 | +0.75% | 548 | - | +1.69% |
| 07/30 | 119,500 | 121,400 | 118,900 | 119,900 | +0.84% | 3,265 | - | +0.95% |
| 07/29 | （IR情報）17:00 2025年2月期(第14期)の運用状況の予想及び分配金予想の修正に関するお知らせ |
| 07/29 | （IR情報）17:00 2024年7月29日公表のプレスリリースに関する補足説明資料 |
| 07/29 | （IR情報）17:00 国内不動産信託受益権の譲渡(ザイマックス三田ビル)に関するお知らせ |
| 07/29 | 118,500 | 119,700 | 117,900 | 118,900 | +0.17% | 710 | - | +0.15% |
| 07/26 | 117,900 | 119,300 | 117,900 | 118,700 | +0.17% | 594 | - | +0.01% |
| 07/25 | 118,600 | 118,600 | 117,600 | 118,500 | -0.08% | 467 | - | -0.13% |
| 07/24 | 118,800 | 119,200 | 118,100 | 118,600 | +0.08% | 496 | - | -0.05% |
| 07/23 | 118,200 | 118,900 | 118,000 | 118,500 | +0.42% | 369 | - | -0.1% |
| 07/22 | 119,300 | 119,300 | 117,800 | 118,000 | -1.34% | 495 | - | -0.49% |
| 07/19 | 120,000 | 120,000 | 119,000 | 119,600 | -0.33% | 311 | - | +0.87% |
| 07/18 | 119,900 | 120,300 | 119,700 | 120,000 | +0.25% | 364 | - | +1.29% |
| 07/17 | 119,900 | 120,900 | 119,100 | 119,700 | -0.08% | 557 | - | +1.1% |
| 07/16 | （IR情報）15:00 国内資産の取得に関するお知らせ(特定目的会社枚方商業施設開発第2回優先出資証券) |
| 07/16 | 119,600 | 119,900 | 119,300 | 119,800 | +0.42% | 242 | - | +1.23% |
| 07/12 | 118,200 | 119,800 | 118,000 | 119,300 | +0.93% | 872 | - | +0.84% |
| 07/11 | 117,200 | 118,400 | 117,100 | 118,200 | +0.94% | 258 | - | -0.06% |
| 07/10 | 117,100 | 117,600 | 117,000 | 117,100 | 0% | 231 | - | -1.03% |
| 07/09 | 117,100 | 117,500 | 116,200 | 117,100 | +0.09% | 639 | - | -1.09% |
| 07/08 | 118,200 | 118,200 | 117,000 | 117,000 | -0.34% | 1,110 | - | -1.26% |
| 07/05 | 118,300 | 118,400 | 117,400 | 117,400 | -0.76% | 461 | - | -1% |
| 07/04 | 118,500 | 118,600 | 117,900 | 118,300 | +0.17% | 165 | - | -0.31% |
| 07/03 | 118,200 | 118,200 | 117,700 | 118,100 | -0.51% | 380 | - | -0.49% |
| 07/02 | 118,100 | 118,700 | 117,800 | 118,700 | +0.59% | 487 | - | -0.03% |
| 07/01 | 119,500 | 119,500 | 117,900 | 118,000 | -0.76% | 406 | - | -0.75% |
| 06/28 | 120,100 | 120,100 | 118,900 | 118,900 | -1% | 254 | - | -0.14% |
| 06/27 | 121,000 | 121,000 | 119,300 | 120,100 | -0.5% | 424 | - | +0.71% |
| 06/26 | 120,500 | 121,000 | 120,100 | 120,700 | +0.33% | 348 | - | +1.1% |
| 06/25 | 118,900 | 120,400 | 118,900 | 120,300 | +1.43% | 294 | - | +0.66% |
| 06/24 | 118,600 | 118,900 | 117,800 | 118,600 | +0.42% | 363 | - | -0.86% |
| 06/21 | 118,400 | 118,500 | 117,900 | 118,100 | +0.25% | 142 | - | -1.45% |
| 06/20 | 118,600 | 119,700 | 117,500 | 117,800 | -0.76% | 668 | - | -1.87% |
| 06/19 | 117,900 | 118,700 | 117,300 | 118,700 | +0.94% | 230 | - | -1.3% |
| 06/18 | 117,500 | 117,600 | 116,800 | 117,600 | +0.26% | 226 | - | -2.36% |
| 06/17 | 118,000 | 118,000 | 116,800 | 117,300 | -0.42% | 263 | - | -2.8% |
| 06/14 | 116,900 | 118,200 | 116,800 | 117,800 | +0.6% | 459 | - | -2.59% |
| 06/13 | 117,900 | 118,200 | 116,500 | 117,100 | -0.85% | 639 | - | -3.32% |
| 06/12 | 118,500 | 118,600 | 117,800 | 118,100 | -0.34% | 238 | - | -2.65% |
| 06/11 | 118,900 | 119,100 | 118,000 | 118,500 | -0.34% | 222 | - | -2.44% |
| 06/10 | 118,400 | 118,900 | 118,200 | 118,900 | +0.51% | 445 | - | -2.24% |
| 06/07 | 119,500 | 119,500 | 118,200 | 118,300 | -1% | 269 | - | -2.87% |
| 06/06 | 119,200 | 119,500 | 118,100 | 119,500 | +0.42% | 301 | - | -2% |
| 06/05 | 119,500 | 120,100 | 119,000 | 119,000 | -0.34% | 357 | - | -2.5% |
| 06/04 | 119,900 | 120,500 | 119,400 | 119,400 | +0.08% | 246 | - | -2.24% |
| 06/03 | 120,300 | 120,800 | 119,300 | 119,300 | -0.33% | 355 | - | -2.34% |
| 05/31 | 118,900 | 120,000 | 118,400 | 119,700 | +0.93% | 585 | - | -2.05% |
| 05/30 | （IR情報）15:00 (変更)国内資産の取得に関するお知らせ(特定目的会社枚方商業施設開発優先出資証券) |
| 05/30 | 120,100 | 120,300 | 118,300 | 118,600 | -0.75% | 967 | - | -2.97% |
| 05/29 | 122,200 | 122,200 | 119,500 | 119,500 | -2.45% | 769 | - | -2.3% |
| 05/28 | 122,500 | 122,800 | 122,000 | 122,500 | 0% | 360 | - | +0.15% |
| 05/27 | （IR情報）15:00 執行役員の変更に関するお知らせ |
| 05/27 | 122,600 | 123,100 | 121,800 | 122,500 | -0.81% | 487 | - | +0.24% |
| 05/24 | 122,200 | 123,500 | 121,500 | 123,500 | 0% | 731 | - | +1.15% |
| 05/23 | 123,800 | 123,800 | 122,000 | 123,500 | -0.08% | 843 | - | +1.27% |
| 05/22 | 123,500 | 123,700 | 122,600 | 123,600 | +0.24% | 692 | - | +1.46% |
| 05/21 | 122,500 | 123,800 | 122,400 | 123,300 | -0.32% | 518 | - | +1.31% |
| 05/20 | 123,100 | 123,800 | 122,400 | 123,700 | +0.24% | 560 | - | +1.7% |
| 05/17 | 122,500 | 123,800 | 122,500 | 123,400 | +0.16% | 465 | - | +1.56% |
| 05/16 | 123,300 | 123,300 | 122,600 | 123,200 | -0.08% | 395 | - | +1.47% |
| 05/15 | 123,500 | 123,800 | 122,700 | 123,300 | -0.24% | 447 | - | +1.69% |
| 05/14 | 123,600 | 123,900 | 123,000 | 123,600 | 0% | 393 | - | +2.13% |
| 05/13 | 122,200 | 123,600 | 121,900 | 123,600 | +1.06% | 548 | - | +2.3% |
| 05/10 | 122,100 | 122,300 | 121,400 | 122,300 | +0.16% | 766 | - | +1.4% |
| 05/09 | 122,300 | 122,800 | 121,800 | 122,100 | +0.25% | 309 | - | +1.38% |
| 05/08 | 122,400 | 123,100 | 121,800 | 121,800 | -0.49% | 295 | - | +1.25% |
| 05/07 | 123,500 | 123,500 | 122,200 | 122,400 | -0.65% | 584 | - | +1.81% |
| 05/02 | 122,300 | 123,600 | 121,900 | 123,200 | +0.9% | 589 | - | +2.58% |
| 05/01 | 122,200 | 122,300 | 120,800 | 122,100 | -0.16% | 744 | - | +1.76% |
| 04/30 | 121,100 | 122,600 | 121,000 | 122,300 | +1.07% | 1,190 | - | +2.01% |
| 04/26 | 120,100 | 121,000 | 119,400 | 121,000 | +0.75% | 460 | - | +1.01% |
| 04/25 | 120,000 | 120,800 | 119,600 | 120,100 | -0.08% | 516 | - | +0.33% |
| 04/24 | 120,600 | 121,100 | 119,900 | 120,200 | -0.33% | 395 | - | +0.52% |
| 04/18 | （IR情報）15:00 2024年2月期(第12期)の運用状況の予想及び分配金予想と決算値との差異に関するお知らせ |
| 04/18 | （IR情報）15:00 第12期(2024年2月期)決算説明会資料 |
| 04/18 | （IR情報）15:00 2024年2月期決算短信(REIT) |
