イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18115,900115,900114,500115,600+0.43%610--0.92%
09/17115,000115,200114,200115,100+0.17%443--1.39%
09/13115,500115,500114,400114,900+0.17%922--1.55%
09/12114,300114,900114,100114,700+1.06%770--1.71%
09/11115,000115,000113,200113,500-0.96%1,033--2.75%
09/10114,300115,500114,300114,600+1.06%842--1.81%
09/09114,100114,400113,300113,400-0.61%1,310--2.69%
09/06114,000115,000114,000114,100+0.09%683--2.21%
09/05115,000115,700114,000114,000-0.61%1,087--2.48%
09/04115,800116,100114,500114,700-1.29%1,322--2.11%
09/03116,300117,000115,600116,200+0.61%1,915--1%
09/02116,200116,800115,300115,500-0.43%919--1.69%
08/30116,700116,700115,200116,000-0.51%2,057--1.37%
08/29116,800117,500116,300116,600-3.16%2,507--0.94%
08/28(IR情報)18:00 資金の借入れに関するお知らせ
08/28(IR情報)18:00 2024年8月28日公表のプレスリリースに関する補足説明資料
08/28(IR情報)18:00 国内不動産信託受益権の取得及び貸借に関するお知らせ(からくさホテル札幌(準共有持分20%))
08/28(IR情報)18:00 2025年2月期(第14期)の運用状況の予想及び分配金予想の修正に関するお知らせ
08/28(IR情報)15:00 テナント等の異動に関するお知らせ(ヴィータ聖蹟桜ヶ丘)
08/28120,900121,000120,000120,400+0.33%1,147-+2.21%
08/27119,500120,600119,000120,000+0.42%1,251-+1.94%
08/26118,500119,500118,500119,500+0.84%595-+1.58%
08/23118,700118,700117,900118,500+0.42%327-+0.73%
08/22118,300118,500117,900118,000-0.08%533-+0.25%
08/21118,800118,900118,100118,100-0.84%455-+0.28%
08/20119,200119,500118,500119,100+0.34%605-+1.07%
08/19119,000119,200117,800118,700-0.5%809-+0.73%
08/16118,600119,300117,800119,300+1.02%1,046-+1.25%
08/15117,600118,100116,900118,1000%658-+0.31%
08/14117,400118,100116,300118,100+1.03%842-+0.34%
08/13115,500117,100115,500116,900+1.83%674--0.64%
08/09115,100116,900114,700114,800+0.26%1,206--2.44%
08/08115,500117,200114,500114,500-0.43%1,436--2.81%
08/07113,000117,400112,600115,000+1.23%1,247--2.51%
08/06116,200116,500113,100113,600+3.09%2,344--3.81%
08/05115,800116,000109,000110,200-5.97%2,816--6.83%
08/02119,000119,000116,800117,200-1.84%1,806--1.2%
08/01120,800120,800119,100119,400-1.16%1,437-+0.55%
07/31119,800121,100119,500120,800+0.75%548-+1.69%
07/30119,500121,400118,900119,900+0.84%3,265-+0.95%
07/29(IR情報)17:00 2025年2月期(第14期)の運用状況の予想及び分配金予想の修正に関するお知らせ
07/29(IR情報)17:00 2024年7月29日公表のプレスリリースに関する補足説明資料
07/29(IR情報)17:00 国内不動産信託受益権の譲渡(ザイマックス三田ビル)に関するお知らせ
07/29118,500119,700117,900118,900+0.17%710-+0.15%
07/26117,900119,300117,900118,700+0.17%594-+0.01%
07/25118,600118,600117,600118,500-0.08%467--0.13%
07/24118,800119,200118,100118,600+0.08%496--0.05%
07/23118,200118,900118,000118,500+0.42%369--0.1%
07/22119,300119,300117,800118,000-1.34%495--0.49%
07/19120,000120,000119,000119,600-0.33%311-+0.87%
07/18119,900120,300119,700120,000+0.25%364-+1.29%
07/17119,900120,900119,100119,700-0.08%557-+1.1%
07/16(IR情報)15:00 国内資産の取得に関するお知らせ(特定目的会社枚方商業施設開発第2回優先出資証券)
07/16119,600119,900119,300119,800+0.42%242-+1.23%
07/12118,200119,800118,000119,300+0.93%872-+0.84%
07/11117,200118,400117,100118,200+0.94%258--0.06%
07/10117,100117,600117,000117,1000%231--1.03%
07/09117,100117,500116,200117,100+0.09%639--1.09%
07/08118,200118,200117,000117,000-0.34%1,110--1.26%
07/05118,300118,400117,400117,400-0.76%461--1%
07/04118,500118,600117,900118,300+0.17%165--0.31%
07/03118,200118,200117,700118,100-0.51%380--0.49%
07/02118,100118,700117,800118,700+0.59%487--0.03%
07/01119,500119,500117,900118,000-0.76%406--0.75%
06/28120,100120,100118,900118,900-1%254--0.14%
06/27121,000121,000119,300120,100-0.5%424-+0.71%
06/26120,500121,000120,100120,700+0.33%348-+1.1%
06/25118,900120,400118,900120,300+1.43%294-+0.66%
06/24118,600118,900117,800118,600+0.42%363--0.86%
06/21118,400118,500117,900118,100+0.25%142--1.45%
06/20118,600119,700117,500117,800-0.76%668--1.87%
06/19117,900118,700117,300118,700+0.94%230--1.3%
06/18117,500117,600116,800117,600+0.26%226--2.36%
06/17118,000118,000116,800117,300-0.42%263--2.8%
06/14116,900118,200116,800117,800+0.6%459--2.59%
06/13117,900118,200116,500117,100-0.85%639--3.32%
06/12118,500118,600117,800118,100-0.34%238--2.65%
06/11118,900119,100118,000118,500-0.34%222--2.44%
06/10118,400118,900118,200118,900+0.51%445--2.24%
06/07119,500119,500118,200118,300-1%269--2.87%
06/06119,200119,500118,100119,500+0.42%301--2%
06/05119,500120,100119,000119,000-0.34%357--2.5%
06/04119,900120,500119,400119,400+0.08%246--2.24%
06/03120,300120,800119,300119,300-0.33%355--2.34%
05/31118,900120,000118,400119,700+0.93%585--2.05%
05/30(IR情報)15:00 (変更)国内資産の取得に関するお知らせ(特定目的会社枚方商業施設開発優先出資証券)
05/30120,100120,300118,300118,600-0.75%967--2.97%
05/29122,200122,200119,500119,500-2.45%769--2.3%
05/28122,500122,800122,000122,5000%360-+0.15%
05/27(IR情報)15:00 執行役員の変更に関するお知らせ
05/27122,600123,100121,800122,500-0.81%487-+0.24%
05/24122,200123,500121,500123,5000%731-+1.15%
05/23123,800123,800122,000123,500-0.08%843-+1.27%
05/22123,500123,700122,600123,600+0.24%692-+1.46%
05/21122,500123,800122,400123,300-0.32%518-+1.31%
05/20123,100123,800122,400123,700+0.24%560-+1.7%
05/17122,500123,800122,500123,400+0.16%465-+1.56%
05/16123,300123,300122,600123,200-0.08%395-+1.47%
05/15123,500123,800122,700123,300-0.24%447-+1.69%
05/14123,600123,900123,000123,6000%393-+2.13%
05/13122,200123,600121,900123,600+1.06%548-+2.3%
05/10122,100122,300121,400122,300+0.16%766-+1.4%
05/09122,300122,800121,800122,100+0.25%309-+1.38%
05/08122,400123,100121,800121,800-0.49%295-+1.25%
05/07123,500123,500122,200122,400-0.65%584-+1.81%
05/02122,300123,600121,900123,200+0.9%589-+2.58%
05/01122,200122,300120,800122,100-0.16%744-+1.76%
04/30121,100122,600121,000122,300+1.07%1,190-+2.01%
04/26120,100121,000119,400121,000+0.75%460-+1.01%
04/25120,000120,800119,600120,100-0.08%516-+0.33%
04/24120,600121,100119,900120,200-0.33%395-+0.52%
04/18(IR情報)15:00 2024年2月期(第12期)の運用状況の予想及び分配金予想と決算値との差異に関するお知らせ
04/18(IR情報)15:00 第12期(2024年2月期)決算説明会資料
04/18(IR情報)15:00 2024年2月期決算短信(REIT)