セントラル・リート投資法人（3488）のイベントチャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

2026/06/18～2026/11/13

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/13	111,600	111,700	111,000	111,100	-0.8%	1,124	-	+5.3%
11/12	111,900	112,300	110,900	112,000	+0.09%	2,654	-	+6.42%
11/11	110,000	112,100	108,500	111,900	+5.47%	7,774	-	+6.65%
11/10	105,300	107,500	105,300	106,100	+0.47%	2,821	-	+1.4%
11/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,510株（0.57%）-0.03%
11/09	103,500	106,700	103,500	105,600	+1.73%	1,468	-	+0.96%
11/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,590株（0.6%）-0.01%
11/06	104,400	104,500	103,000	103,800	-0.86%	2,949	-	-0.75%
11/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,618株（0.61%）+0.02%
11/05	102,600	105,100	102,600	104,700	+2.05%	1,135	-	+0.08%
11/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,573株（0.59%）-0.01%
11/04	102,600	103,200	102,600	102,600	+0.2%	1,167	-	-1.93%
11/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,580株（0.6%）+0.01%
11/02	101,500	103,000	101,400	102,400	+0.59%	1,171	-	-2.24%
11/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,558株（0.59%）+0.02%
10/30	103,200	103,700	100,900	101,800	-1.64%	2,252	-	-2.91%
10/30	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,499株（0.57%）+0.01%
10/29	104,400	104,500	103,400	103,500	-1.24%	1,332	-	-1.42%
10/29	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,478株（0.56%）+0.01%
10/28	105,100	105,200	104,500	104,800	-0.19%	1,131	-	-0.24%
10/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,458株（0.55%）+0.05%
10/27	105,200	105,800	105,000	105,000	-0.19%	923	-	-0.08%
10/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 1,326株（0.5%）新規
10/26	104,300	105,400	104,000	105,200	+1.15%	1,165	-	+0.1%
10/23	104,800	105,600	104,000	104,000	-0.76%	1,661	-	-1.05%
10/22	104,400	105,600	104,100	104,800	+0.38%	1,514	-	-0.29%
10/21	103,700	105,300	103,700	104,400	+0.97%	838	-	-0.61%
10/20	104,300	104,400	103,000	103,400	-1.52%	1,661	-	-1.51%
10/19	（IR情報）15:30 第17期(2026年8月期)決算説明会資料
10/19	（IR情報）15:30 2026年8月期決算短信(REIT)
10/19	105,000	105,700	104,500	105,000	-0.85%	914	-	+0.04%
10/16	106,400	106,900	105,900	105,900	-0.56%	980	-	+0.98%
10/15	105,900	106,700	105,700	106,500	+0.09%	986	-	+1.68%
10/14	106,500	106,500	105,800	106,400	-0.09%	874	-	+1.73%
10/13	105,500	106,700	105,500	106,500	+0.85%	1,025	-	+1.98%
10/09	104,500	106,000	104,500	105,600	+0.96%	923	-	+1.27%
10/08	104,500	105,000	103,900	104,600	+0.1%	1,256	-	+0.43%
10/07	103,900	105,000	103,900	104,500	+0.48%	907	-	+0.4%
10/06	103,600	104,400	103,100	104,000	-0.67%	1,366	-	-0.01%
10/05	（IR情報）16:30 GRESB評価結果に関するお知らせ
10/05	105,000	105,100	104,000	104,700	-0.48%	1,187	-	+0.6%
10/02	105,100	105,300	104,500	105,200	0%	2,233	-	+1.04%
10/01	104,500	105,300	104,400	105,200	+0.57%	3,734	-	+1.03%
09/30	104,800	105,100	103,700	104,600	-0.38%	1,663	-	+0.47%
09/29	105,400	105,500	104,600	105,000	-0.57%	1,114	-	+0.9%
09/28	105,100	105,900	105,000	105,600	+0.38%	734	-	+1.53%
09/25	105,700	105,800	104,900	105,200	0%	3,731	-	+1.25%
09/24	105,100	105,400	104,800	105,200	+0.1%	722	-	+1.32%
09/18	105,500	105,900	105,100	105,100	-0.38%	781	-	+1.28%
09/17	105,400	105,900	105,300	105,500	+0.19%	878	-	+1.74%
09/16	105,300	105,900	105,300	105,300	0%	1,056	-	+1.65%
09/15	104,200	105,300	104,200	105,300	+1.06%	575	-	+1.74%
09/14	102,500	104,500	102,500	104,200	+0.97%	1,288	-	+0.79%
09/14	（空売り報告）JPM Securities Japan Co Ltd. 830株（0.31%）-0.28%義務消失
09/11	103,500	103,500	102,500	103,200	+0.29%	1,983	-	-0.12%
09/10	102,700	103,300	102,700	102,900	+0.1%	909	-	-0.38%
09/09	102,800	103,300	102,800	102,800	0%	892	-	-0.46%
09/09	（空売り報告）JPM Securities Japan Co Ltd. 1,567株（0.59%）-0.03%
09/08	102,600	103,300	102,300	102,800	+0.19%	1,438	-	-0.48%
09/08	（空売り報告）JPM Securities Japan Co Ltd. 1,647株（0.62%）+0.09%
09/07	102,500	102,900	102,400	102,600	-0.1%	842	-	-0.71%
09/04	102,500	103,000	102,400	102,700	+0.2%	1,217	-	-0.72%
09/03	102,500	103,100	102,300	102,500	0%	1,195	-	-1.05%
09/03	（空売り報告）JPM Securities Japan Co Ltd. 1,397株（0.53%）-0.07%
09/02	102,600	102,900	102,400	102,500	-0.19%	1,223	-	-1.2%
09/01	102,900	103,100	102,200	102,700	-0.1%	1,654	-	-1.12%
08/31	（IR情報）15:30 資産運用会社における代表取締役及び投資法人の執行役員の変更に関するお知らせ
08/31	（IR情報）15:30 CASBEE不動産評価認証取得のお知らせ（上前津KDビル）
08/31	102,600	103,200	102,600	102,800	+0.19%	1,570	-	-1.11%
08/28	102,500	104,100	102,300	102,600	-3.02%	4,930	-	-1.38%
08/28	（空売り報告）JPM Securities Japan Co Ltd. 1,577株（0.6%）+0.07%
08/27	106,300	106,300	105,400	105,800	+0.09%	2,052	-	+1.61%
08/27	（空売り報告）JPM Securities Japan Co Ltd. 1,398株（0.53%）再IN
08/26	105,600	106,400	105,300	105,700	+0.19%	1,045	-	+1.51%
08/25	104,600	105,800	104,600	105,500	+0.76%	1,043	-	+1.32%
08/24	103,400	105,100	103,400	104,700	+1.36%	2,192	-	+0.53%
08/21	103,600	103,800	103,200	103,300	-0.29%	999	-	-0.84%
08/20	103,600	103,800	103,100	103,600	+0.58%	1,149	-	-0.66%
08/19	103,500	103,600	103,000	103,000	-0.48%	1,100	-	-1.33%
08/18	103,600	103,600	103,000	103,500	-0.19%	1,340	-	-0.94%
08/17	103,500	104,000	103,400	103,700	+0.39%	1,265	-	-0.81%
08/14	103,000	103,600	102,900	103,300	+0.49%	1,061	-	-1.26%
08/13	103,100	103,200	102,800	102,800	-0.1%	821	-	-1.81%
08/12	102,900	103,000	102,800	102,900	+0.29%	457	-	-1.81%
08/10	102,700	103,000	102,300	102,600	+0.1%	1,064	-	-2.19%
08/07	102,900	103,400	102,500	102,500	0%	1,549	-	-2.38%
08/06	102,600	102,900	102,400	102,500	-0.1%	1,974	-	-2.45%
08/05	103,500	103,500	102,500	102,600	-0.58%	2,554	-	-2.42%
08/04	103,800	103,900	103,200	103,200	-0.58%	1,998	-	-1.91%
08/03	105,400	105,400	103,800	103,800	-1.42%	2,322	-	-1.38%
07/31	（IR情報）17:15 資産運用会社における組織の変更に関するお知らせ
07/31	106,500	106,500	105,300	105,300	-0.94%	1,053	-	+0.01%
07/30	105,900	106,500	105,300	106,300	-0.09%	3,864	-	+1%
07/29	105,300	106,400	105,100	106,400	+0.95%	1,411	-	+1.19%
07/28	105,400	105,600	105,000	105,400	+0.29%	726	-	+0.33%
07/27	104,900	105,400	104,900	105,100	+0.38%	705	-	+0.12%
07/24	105,000	105,100	104,700	104,700	-0.29%	651	-	-0.23%
07/23	105,600	105,700	105,000	105,000	-0.66%	859	-	+0.08%
07/22	106,000	106,000	105,300	105,700	-0.09%	804	-	+0.78%
07/21	105,700	106,300	105,400	105,800	-0.09%	906	-	+0.94%
07/17	105,600	106,100	105,300	105,900	+0.28%	935	-	+1.07%
07/16	106,100	106,200	105,600	105,600	-0.38%	583	-	+0.81%
07/15	106,200	106,200	105,800	106,000	-0.19%	667	-	+1.24%
07/14	105,500	106,200	105,500	106,200	+0.95%	758	-	+1.48%
07/13	105,500	105,800	105,000	105,200	-0.09%	925	-	+0.62%
07/10	105,400	105,500	105,200	105,300	0%	505	-	+0.75%
07/09	105,200	105,600	105,100	105,300	+0.1%	583	-	+0.78%
07/08	105,500	105,600	105,200	105,200	-0.19%	579	-	+0.75%
07/07	105,800	105,900	105,400	105,400	0%	511	-	+0.97%
07/06	105,500	105,900	105,300	105,400	+0.29%	1,581	-	+1.02%
07/03	104,900	105,500	104,900	105,100	+0.67%	1,072	-	+0.74%
07/02	104,400	105,000	104,100	104,400	+0.19%	880	-	+0.02%
07/01	104,500	104,700	104,100	104,200	-0.19%	693	-	-0.25%
06/30	104,400	104,700	104,300	104,400	+0.1%	400	-	-0.17%
06/29	104,800	105,000	104,300	104,300	-0.29%	796	-	-0.35%
06/26	104,100	104,600	103,900	104,600	+0.38%	857	-	-0.15%
06/25	103,900	104,400	103,800	104,200	+0.19%	548	-	-0.63%
06/24	103,800	104,200	103,800	104,000	+0.1%	964	-	-0.96%
06/23	103,500	103,900	103,400	103,900	+0.39%	1,110	-	-1.17%
06/22	104,000	104,000	103,500	103,500	-0.77%	799	-	-1.7%
06/19	103,900	104,300	103,800	104,300	+0.38%	522	-	-1.08%
06/18	104,200	104,400	103,700	103,900	-0.29%	993	-	-1.58%

セントラル・リート投資法人（3488）のイベントチャート

2026/06/18～2026/11/13

イベント情報＆株価推移

開示資料

決算

株式

チャート