セントラル・リート投資法人（3488）のイベントチャート

2025/11/04～2026/04/02

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
04/02	111,500	112,200	110,000	110,000	-1.17%	1,279	-	-1.66%
04/01	（IR情報）15:30 資産運用会社における取締役の役職変更に関するお知らせ
04/01	110,000	111,300	109,800	111,300	+1.55%	1,372	-	-0.75%
03/31	109,200	110,400	109,200	109,600	+0.09%	2,523	-	-2.44%
03/30	（IR情報）12:00 国内不動産信託受益権の取得完了に関するお知らせ
03/30	111,000	111,000	109,400	109,500	-2.41%	2,956	-	-2.75%
03/27	（IR情報）11:30 第三者割当による新投資口発行の払込完了に関するお知らせ
03/27	112,000	112,700	111,500	112,200	0%	1,230	-	-0.58%
03/26	113,200	113,200	111,900	112,200	-0.88%	630	-	-0.73%
03/25	112,600	113,200	112,400	113,200	+1.16%	902	-	0%
03/24	111,700	113,300	111,700	111,900	+0.45%	1,669	-	-1.3%
03/23	112,700	112,700	110,600	111,400	-1.15%	1,554	-	-1.9%
03/23	（空売り報告）JPM Securities Japan Co Ltd. 1,246株（0.49%）-0.04%義務消失
03/19	113,600	113,900	112,700	112,700	-1.05%	774	-	-0.96%
03/18	112,200	113,900	112,200	113,900	+1.52%	1,509	-	-0.05%
03/17	（IR情報）16:45 2026年8月期(第17期)の運用状況の予想及び分配金予想の修正並びに2027年2月期(第18期)の運用状況の予想及び分配金予想に関するお知らせ
03/17	（IR情報）16:45 資金の借入れに関するお知らせ
03/17	（IR情報）16:45 第三者割当による新投資口発行に関するお知らせ
03/17	（IR情報）16:45 国内不動産信託受益権の取得及び貸借に関するお知らせ(「エニシオ名駅(準共有持分10%)」及び「上前津KDビル」の取得並びに「上前津KDビル」の貸借)
03/17	（IR情報）16:45 2026年3月17日公表のプレスリリースに関する補足説明資料
03/17	111,200	112,200	111,200	112,200	+0.9%	651	-	-1.63%
03/16	110,400	111,700	110,200	111,200	+0.36%	880	-	-2.66%
03/13	111,100	112,100	110,800	110,800	-0.81%	1,697	-	-3.21%
03/12	112,200	112,200	111,300	111,700	-0.53%	791	-	-2.64%
03/11	111,400	113,000	111,300	112,300	+0.81%	1,092	-	-2.28%
03/11	（空売り報告）JPM Securities Japan Co Ltd. 1,346株（0.53%）再IN
03/10	111,000	111,400	110,600	111,400	+1.18%	1,029	-	-3.16%
03/09	110,700	110,700	109,400	110,100	-1.34%	2,540	-	-4.44%
03/06	112,900	112,900	111,500	111,600	-1.5%	1,141	-	-3.38%
03/05	111,200	113,300	111,200	113,300	+2.91%	2,122	-	-2.09%
03/04	111,800	111,800	110,100	110,100	-1.7%	2,701	-	-4.98%
03/03	113,500	113,500	112,000	112,000	-1.32%	2,291	-	-3.59%
03/02	114,400	114,400	113,200	113,500	-0.61%	1,390	-	-2.51%
02/27	114,400	114,500	113,600	114,200	+0.09%	1,624	-	-2.08%
02/26	114,400	114,600	113,700	114,100	-2.65%	3,802	-	-2.31%
02/25	116,500	117,200	116,500	117,200	+0.77%	2,422	-	+0.17%
02/24	116,000	116,800	116,000	116,300	+0.43%	1,721	-	-0.7%
02/20	116,300	116,400	115,800	115,800	-0.26%	1,343	-	-1.28%
02/19	116,600	116,600	116,000	116,100	-0.26%	1,184	-	-1.17%
02/18	116,900	116,900	116,300	116,400	-0.09%	2,043	-	-1.02%
02/17	117,500	117,500	116,400	116,500	-1.02%	2,133	-	-1.03%
02/16	116,300	117,700	116,200	117,700	+1.12%	1,678	-	-0.09%
02/13	117,500	117,500	116,400	116,400	-0.68%	1,308	-	-1.23%
02/12	117,100	117,600	116,900	117,200	+0.34%	640	-	-0.64%
02/10	116,700	117,300	116,700	116,800	+0.17%	677	-	-0.97%
02/09	117,300	117,400	116,600	116,600	-0.17%	747	-	-1.09%
02/06	117,400	117,400	116,500	116,800	-0.26%	1,362	-	-0.91%
02/05	117,400	117,500	117,000	117,100	+0.09%	790	-	-0.63%
02/04	116,600	117,400	116,300	117,000	+0.52%	691	-	-0.71%
02/03	115,400	116,800	115,400	116,400	+0.95%	805	-	-1.18%
02/02	116,100	116,200	115,300	115,300	-0.52%	1,547	-	-2.09%
01/30	117,600	117,600	115,900	115,900	-1.19%	1,688	-	-1.61%
01/29	117,100	117,300	116,000	117,300	+0.17%	1,262	-	-0.41%
01/28	（IR情報）15:30 資金の借入れに関するお知らせ
01/28	116,500	117,400	116,400	117,100	+0.17%	903	-	-0.56%
01/27	117,900	118,000	116,800	116,900	-0.6%	1,221	-	-0.67%
01/26	118,300	118,300	117,100	117,600	-0.59%	935	-	-0.02%
01/23	119,100	119,200	117,900	118,300	-0.25%	514	-	+0.68%
01/22	119,300	119,300	118,500	118,600	+0.08%	652	-	+1.05%
01/21	119,100	119,200	118,000	118,500	-0.5%	1,317	-	+1.06%
01/20	120,500	120,600	119,100	119,100	-1%	735	-	+1.72%
01/19	120,800	121,100	120,300	120,300	-0.5%	552	-	+2.87%
01/16	120,400	120,900	120,200	120,900	+0.67%	529	-	+3.58%
01/15	119,200	120,400	119,200	120,100	+0.76%	697	-	+3.09%
01/14	119,400	119,800	119,100	119,200	+0.08%	397	-	+2.48%
01/13	119,700	119,700	118,200	119,100	+0.08%	1,049	-	+2.51%
01/09	119,000	119,800	119,000	119,000	+0.17%	1,083	-	+2.53%
01/08	118,900	119,300	118,600	118,800	-0.08%	713	-	+2.43%
01/07	117,200	119,000	116,800	118,900	+1.71%	1,313	-	+2.58%
01/06	115,900	117,000	115,500	116,900	+1.3%	1,476	-	+0.9%
01/05	116,300	116,600	115,400	115,400	-0.69%	1,096	-	-0.45%
2025
12/30	116,300	116,900	115,900	116,200	-0.09%	910	-	+0.16%
12/29	117,000	117,200	116,000	116,300	-0.43%	1,434	-	+0.21%
12/26	115,800	116,800	115,700	116,800	+0.95%	841	-	+0.62%
12/25	115,700	116,300	114,700	115,700	-0.17%	1,929	-	-0.33%
12/24	116,000	116,000	115,400	115,900	-0.09%	832	-	-0.17%
12/23	（IR情報）17:30 資産運用会社における組織の変更及び重要な使用人の異動に関するお知らせ
12/23	115,700	116,000	115,400	116,000	+0.35%	509	-	-0.08%
12/22	117,000	117,000	115,600	115,600	-0.94%	2,089	-	-0.45%
12/19	115,500	116,700	115,500	116,700	+1.04%	515	-	+0.44%
12/18	114,800	116,000	114,800	115,500	+0.35%	448	-	-0.61%
12/17	114,700	115,100	114,500	115,100	+0.44%	430	-	-1.03%
12/16	115,200	115,500	114,600	114,600	-0.43%	357	-	-1.54%
12/15	115,400	115,500	114,600	115,100	-0.43%	755	-	-1.21%
12/12	114,900	115,700	114,800	115,600	+1.05%	801	-	-0.86%
12/11	115,400	115,700	114,400	114,400	-1.04%	452	-	-1.95%
12/10	114,700	115,600	114,700	115,600	+0.78%	360	-	-1.02%
12/09	114,800	115,000	114,500	114,700	-0.52%	1,388	-	-1.83%
12/08	115,500	115,600	114,800	115,300	-0.09%	653	-	-1.42%
12/05	115,800	116,000	115,400	115,400	-0.52%	360	-	-1.44%
12/04	117,300	117,300	115,800	116,000	-0.17%	533	-	-1.05%
12/03	116,200	116,400	115,700	116,200	-0.51%	604	-	-1%
12/02	116,800	117,200	116,400	116,800	-0.09%	443	-	-0.6%
12/01	117,900	117,900	116,800	116,900	-0.6%	1,037	-	-0.62%
11/28	118,500	118,500	117,600	117,600	-0.76%	522	-	-0.11%
11/27	117,900	118,500	117,800	118,500	+0.59%	643	-	+0.58%
11/26	117,300	117,800	117,300	117,800	+0.51%	457	-	-0.03%
11/25	117,000	117,400	116,700	117,200	+0.17%	410	-	-0.59%
11/21	117,000	117,100	116,400	117,000	0%	535	-	-0.84%
11/20	115,900	117,000	115,700	117,000	+0.95%	611	-	-0.95%
11/19	115,800	116,400	115,700	115,900	0%	409	-	-1.95%
11/18	116,800	116,900	115,800	115,900	-0.77%	820	-	-2.05%
11/17	117,000	117,000	116,300	116,800	-0.26%	520	-	-1.38%
11/14	117,200	117,400	116,700	117,100	0%	661	-	-1.24%
11/13	118,300	118,300	116,800	117,100	-0.59%	549	-	-1.34%
11/12	117,600	118,200	117,300	117,800	+0.26%	562	-	-0.86%
11/11	117,700	117,900	117,300	117,500	+0.09%	616	-	-1.19%
11/10	117,700	118,300	117,400	117,400	-0.09%	369	-	-1.32%
11/07	117,500	117,800	117,400	117,500	+0.09%	485	-	-1.28%
11/06	117,600	117,700	117,100	117,400	+0.09%	397	-	-1.43%
11/05	117,300	117,400	115,900	117,300	+0.26%	844	-	-1.62%
11/04	117,500	117,600	116,800	117,000	-0.59%	574	-	-1.95%

セントラル・リート投資法人（3488）のイベントチャート

2025/11/04～2026/04/02

イベント情報＆株価推移

開示資料

決算

株式

チャート