セントラル・リート投資法人（3488）のイベントチャート

2025/10/09～2026/03/10

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/10	111,000	111,400	110,600	111,400	+1.18%	1,029	-	-3.16%
03/09	110,700	110,700	109,400	110,100	-1.34%	2,540	-	-4.44%
03/06	112,900	112,900	111,500	111,600	-1.5%	1,141	-	-3.38%
03/05	111,200	113,300	111,200	113,300	+2.91%	2,122	-	-2.09%
03/04	111,800	111,800	110,100	110,100	-1.7%	2,701	-	-4.98%
03/03	113,500	113,500	112,000	112,000	-1.32%	2,291	-	-3.59%
03/02	114,400	114,400	113,200	113,500	-0.61%	1,390	-	-2.51%
02/27	114,400	114,500	113,600	114,200	+0.09%	1,624	-	-2.08%
02/26	114,400	114,600	113,700	114,100	-2.65%	3,802	-	-2.31%
02/25	116,500	117,200	116,500	117,200	+0.77%	2,422	-	+0.17%
02/24	116,000	116,800	116,000	116,300	+0.43%	1,721	-	-0.7%
02/20	116,300	116,400	115,800	115,800	-0.26%	1,343	-	-1.28%
02/19	116,600	116,600	116,000	116,100	-0.26%	1,184	-	-1.17%
02/18	116,900	116,900	116,300	116,400	-0.09%	2,043	-	-1.02%
02/17	117,500	117,500	116,400	116,500	-1.02%	2,133	-	-1.03%
02/16	116,300	117,700	116,200	117,700	+1.12%	1,678	-	-0.09%
02/13	117,500	117,500	116,400	116,400	-0.68%	1,308	-	-1.23%
02/12	117,100	117,600	116,900	117,200	+0.34%	640	-	-0.64%
02/10	116,700	117,300	116,700	116,800	+0.17%	677	-	-0.97%
02/09	117,300	117,400	116,600	116,600	-0.17%	747	-	-1.09%
02/06	117,400	117,400	116,500	116,800	-0.26%	1,362	-	-0.91%
02/05	117,400	117,500	117,000	117,100	+0.09%	790	-	-0.63%
02/04	116,600	117,400	116,300	117,000	+0.52%	691	-	-0.71%
02/03	115,400	116,800	115,400	116,400	+0.95%	805	-	-1.18%
02/02	116,100	116,200	115,300	115,300	-0.52%	1,547	-	-2.09%
01/30	117,600	117,600	115,900	115,900	-1.19%	1,688	-	-1.61%
01/29	117,100	117,300	116,000	117,300	+0.17%	1,262	-	-0.41%
01/28	（IR情報）15:30 資金の借入れに関するお知らせ
01/28	116,500	117,400	116,400	117,100	+0.17%	903	-	-0.56%
01/27	117,900	118,000	116,800	116,900	-0.6%	1,221	-	-0.67%
01/26	118,300	118,300	117,100	117,600	-0.59%	935	-	-0.02%
01/23	119,100	119,200	117,900	118,300	-0.25%	514	-	+0.68%
01/22	119,300	119,300	118,500	118,600	+0.08%	652	-	+1.05%
01/21	119,100	119,200	118,000	118,500	-0.5%	1,317	-	+1.06%
01/20	120,500	120,600	119,100	119,100	-1%	735	-	+1.72%
01/19	120,800	121,100	120,300	120,300	-0.5%	552	-	+2.87%
01/16	120,400	120,900	120,200	120,900	+0.67%	529	-	+3.58%
01/15	119,200	120,400	119,200	120,100	+0.76%	697	-	+3.09%
01/14	119,400	119,800	119,100	119,200	+0.08%	397	-	+2.48%
01/13	119,700	119,700	118,200	119,100	+0.08%	1,049	-	+2.51%
01/09	119,000	119,800	119,000	119,000	+0.17%	1,083	-	+2.53%
01/08	118,900	119,300	118,600	118,800	-0.08%	713	-	+2.43%
01/07	117,200	119,000	116,800	118,900	+1.71%	1,313	-	+2.58%
01/06	115,900	117,000	115,500	116,900	+1.3%	1,476	-	+0.9%
01/05	116,300	116,600	115,400	115,400	-0.69%	1,096	-	-0.45%
2025
12/30	116,300	116,900	115,900	116,200	-0.09%	910	-	+0.16%
12/29	117,000	117,200	116,000	116,300	-0.43%	1,434	-	+0.21%
12/26	115,800	116,800	115,700	116,800	+0.95%	841	-	+0.62%
12/25	115,700	116,300	114,700	115,700	-0.17%	1,929	-	-0.33%
12/24	116,000	116,000	115,400	115,900	-0.09%	832	-	-0.17%
12/23	（IR情報）17:30 資産運用会社における組織の変更及び重要な使用人の異動に関するお知らせ
12/23	115,700	116,000	115,400	116,000	+0.35%	509	-	-0.08%
12/22	117,000	117,000	115,600	115,600	-0.94%	2,089	-	-0.45%
12/19	115,500	116,700	115,500	116,700	+1.04%	515	-	+0.44%
12/18	114,800	116,000	114,800	115,500	+0.35%	448	-	-0.61%
12/17	114,700	115,100	114,500	115,100	+0.44%	430	-	-1.03%
12/16	115,200	115,500	114,600	114,600	-0.43%	357	-	-1.54%
12/15	115,400	115,500	114,600	115,100	-0.43%	755	-	-1.21%
12/12	114,900	115,700	114,800	115,600	+1.05%	801	-	-0.86%
12/11	115,400	115,700	114,400	114,400	-1.04%	452	-	-1.95%
12/10	114,700	115,600	114,700	115,600	+0.78%	360	-	-1.02%
12/09	114,800	115,000	114,500	114,700	-0.52%	1,388	-	-1.83%
12/08	115,500	115,600	114,800	115,300	-0.09%	653	-	-1.42%
12/05	115,800	116,000	115,400	115,400	-0.52%	360	-	-1.44%
12/04	117,300	117,300	115,800	116,000	-0.17%	533	-	-1.05%
12/03	116,200	116,400	115,700	116,200	-0.51%	604	-	-1%
12/02	116,800	117,200	116,400	116,800	-0.09%	443	-	-0.6%
12/01	117,900	117,900	116,800	116,900	-0.6%	1,037	-	-0.62%
11/28	118,500	118,500	117,600	117,600	-0.76%	522	-	-0.11%
11/27	117,900	118,500	117,800	118,500	+0.59%	643	-	+0.58%
11/26	117,300	117,800	117,300	117,800	+0.51%	457	-	-0.03%
11/25	117,000	117,400	116,700	117,200	+0.17%	410	-	-0.59%
11/21	117,000	117,100	116,400	117,000	0%	535	-	-0.84%
11/20	115,900	117,000	115,700	117,000	+0.95%	611	-	-0.95%
11/19	115,800	116,400	115,700	115,900	0%	409	-	-1.95%
11/18	116,800	116,900	115,800	115,900	-0.77%	820	-	-2.05%
11/17	117,000	117,000	116,300	116,800	-0.26%	520	-	-1.38%
11/14	117,200	117,400	116,700	117,100	0%	661	-	-1.24%
11/13	118,300	118,300	116,800	117,100	-0.59%	549	-	-1.34%
11/12	117,600	118,200	117,300	117,800	+0.26%	562	-	-0.86%
11/11	117,700	117,900	117,300	117,500	+0.09%	616	-	-1.19%
11/10	117,700	118,300	117,400	117,400	-0.09%	369	-	-1.32%
11/07	117,500	117,800	117,400	117,500	+0.09%	485	-	-1.28%
11/06	117,600	117,700	117,100	117,400	+0.09%	397	-	-1.43%
11/05	117,300	117,400	115,900	117,300	+0.26%	844	-	-1.62%
11/04	117,500	117,600	116,800	117,000	-0.59%	574	-	-1.95%
10/31	118,500	118,600	117,700	117,700	-0.59%	778	-	-1.5%
10/30	118,600	118,700	118,200	118,400	-0.42%	652	-	-0.98%
10/29	119,600	119,700	118,600	118,900	-0.5%	901	-	-0.59%
10/28	119,700	119,700	119,200	119,500	-0.17%	638	-	-0.1%
10/27	119,800	120,000	119,300	119,700	-0.08%	959	-	+0.08%
10/24	（IR情報）15:30 優先出資証券の第2回減資消却に関するお知らせ(特定目的会社枚方商業施設開発優先出資証券)
10/24	119,700	120,000	119,500	119,800	+0.25%	811	-	+0.16%
10/23	119,700	119,800	119,300	119,500	-0.17%	518	-	-0.1%
10/22	119,100	119,700	119,100	119,700	+0.5%	644	-	+0.03%
10/21	119,700	119,800	119,100	119,100	-0.08%	294	-	-0.48%
10/20	119,700	119,800	119,100	119,200	-0.42%	515	-	-0.4%
10/17	（IR情報）15:30 第15期(2025年8月期)決算説明会資料
10/17	（IR情報）15:30 2025年8月期決算短信(REIT)
10/17	（IR情報）15:30 規約の変更及び役員の選任に関するお知らせ
10/17	120,200	120,200	119,200	119,700	-0.42%	269	-	0%
10/16	118,600	120,200	118,600	120,200	+1.01%	360	-	+0.41%
10/15	118,200	119,300	118,200	119,000	+0.08%	270	-	-0.55%
10/14	118,800	118,900	117,600	118,900	+0.08%	593	-	-0.62%
10/10	120,000	120,000	118,800	118,800	-1%	267	-	-0.7%
10/09	120,000	120,100	119,400	120,000	-0.08%	240	-	+0.32%
10/02	（IR情報）17:00 GRESB評価結果に関するお知らせ

セントラル・リート投資法人（3488）のイベントチャート

2025/10/09～2026/03/10

イベント情報＆株価推移

開示資料

決算

株式

チャート