2024 |
03/28 | 120,200 | 120,200 | 118,800 | 119,300 | -0.75% | 683 | - | +3.39% |
03/27 | 120,000 | 120,300 | 119,600 | 120,200 | +0.33% | 790 | - | +4.25% |
03/26 | 119,500 | 119,900 | 118,800 | 119,800 | +0.08% | 831 | - | +4.04% |
03/25 | 118,800 | 119,700 | 118,700 | 119,700 | +0.67% | 773 | - | +4.07% |
03/22 | 117,800 | 119,400 | 117,500 | 118,900 | +1.62% | 1,614 | - | +3.46% |
03/21 | 116,700 | 117,500 | 115,800 | 117,000 | +0.78% | 1,092 | - | +1.84% |
03/19 | 114,800 | 116,500 | 114,200 | 116,100 | +1.93% | 1,440 | - | +0.99% |
03/18 | 14:00 投資法人及び資産運用会社の本店移転に関するお知らせ |
03/18 | 114,900 | 114,900 | 113,500 | 113,900 | -0.44% | 782 | - | -1.04% |
03/15 | 114,200 | 115,300 | 113,600 | 114,400 | +0.88% | 1,133 | - | -0.8% |
03/14 | 112,500 | 113,400 | 111,900 | 113,400 | +1.52% | 825 | - | -1.84% |
03/13 | 113,000 | 113,100 | 111,300 | 111,700 | -0.89% | 929 | - | -3.54% |
03/12 | 112,900 | 112,900 | 111,700 | 112,700 | +0.09% | 759 | - | -2.97% |
03/11 | 112,500 | 113,500 | 111,900 | 112,600 | -0.18% | 1,173 | - | -3.35% |
03/08 | 112,900 | 113,800 | 112,400 | 112,800 | -0.62% | 1,046 | - | -3.44% |
03/07 | 114,900 | 114,900 | 113,000 | 113,500 | -0.96% | 1,095 | - | -3.1% |
03/06 | 112,800 | 114,700 | 112,800 | 114,600 | +1.51% | 2,336 | - | -2.39% |
03/05 | 113,800 | 114,200 | 112,800 | 112,900 | -0.62% | 1,277 | - | -4.02% |
03/04 | 113,400 | 114,200 | 113,400 | 113,600 | +0.18% | 1,164 | - | -3.67% |
03/01 | 114,000 | 114,200 | 113,100 | 113,400 | -0.53% | 961 | - | -4.03% |
02/29 | 114,100 | 114,700 | 113,500 | 114,000 | -0.26% | 1,817 | - | -3.74% |
02/28 | 11:00 CASBEE評価認証取得のお知らせ |
02/28 | 11:00 Notice Concerning Obtainment of CASBEE for Real Estate Certification |
02/28 | 113,600 | 114,600 | 113,000 | 114,300 | -2.06% | 4,999 | - | -3.69% |
02/27 | 116,700 | 117,400 | 116,000 | 116,700 | 0% | 2,814 | - | -1.9% |
02/26 | 116,300 | 117,600 | 116,000 | 116,700 | +0.86% | 2,037 | - | -1.95% |
02/22 | 116,500 | 116,800 | 114,800 | 115,700 | -0.94% | 3,178 | - | -2.84% |
02/21 | 117,700 | 117,900 | 116,300 | 116,800 | -0.34% | 1,716 | - | -2% |
02/20 | 17:50 本投資法人のスポンサーの商号変更及び資産運用会社の特定関係法人の異動に関するお知らせ |
02/20 | 116,700 | 117,800 | 116,600 | 117,200 | +0.86% | 1,833 | - | -1.73% |
02/19 | 116,800 | 116,900 | 115,700 | 116,200 | -0.51% | 2,006 | - | -2.65% |
02/16 | 117,300 | 118,000 | 116,600 | 116,800 | -0.43% | 1,818 | - | -2.23% |
02/15 | 118,000 | 118,100 | 116,600 | 117,300 | -0.42% | 2,280 | - | -1.88% |
02/14 | 119,100 | 119,100 | 117,600 | 117,800 | -1.01% | 1,624 | - | -1.51% |
02/13 | 120,300 | 120,300 | 118,900 | 119,000 | -0.42% | 1,068 | - | -0.56% |
02/09 | 120,500 | 120,600 | 119,500 | 119,500 | -0.08% | 888 | - | -0.16% |
02/08 | 119,800 | 120,300 | 119,100 | 119,600 | +0.25% | 774 | - | -0.05% |
02/07 | 120,900 | 121,200 | 119,300 | 119,300 | -0.83% | 1,399 | - | -0.27% |
02/06 | 120,300 | 120,900 | 119,600 | 120,300 | 0% | 1,119 | - | +0.61% |
02/05 | 121,900 | 121,900 | 120,300 | 120,300 | -1.07% | 1,338 | - | +0.76% |
02/02 | 121,100 | 122,400 | 121,100 | 121,600 | +0.83% | 1,158 | - | +2.04% |
02/01 | 121,000 | 121,600 | 120,600 | 120,600 | 0% | 1,688 | - | +1.43% |
01/31 | 120,500 | 120,800 | 119,900 | 120,600 | +0.08% | 1,517 | - | +1.57% |
01/30 | 120,200 | 121,100 | 120,200 | 120,500 | +0.33% | 904 | - | +1.67% |
01/29 | 15:00 資金の借入れ(グリーンローン)に関するお知らせ |
01/29 | 120,500 | 120,700 | 119,900 | 120,100 | -0.08% | 1,076 | - | +1.48% |
01/26 | 120,100 | 120,600 | 119,900 | 120,200 | +0.59% | 613 | - | +1.69% |
01/25 | 120,100 | 120,100 | 119,100 | 119,500 | -0.5% | 788 | - | +1.2% |
01/24 | 120,900 | 121,200 | 120,000 | 120,100 | -0.17% | 518 | - | +1.78% |
01/23 | 120,800 | 121,200 | 120,300 | 120,300 | -0.82% | 820 | - | +2.07% |
01/22 | 119,100 | 121,400 | 119,100 | 121,300 | +2.54% | 1,777 | - | +3.03% |
01/19 | 118,300 | 118,800 | 118,200 | 118,300 | +0.25% | 615 | - | +0.63% |
01/18 | 12:00 投資法人債(グリーンボンド)の発行に関するお知らせ |
01/18 | 118,300 | 118,600 | 117,700 | 118,000 | -0.25% | 966 | - | +0.4% |
01/17 | 118,800 | 119,300 | 118,300 | 118,300 | -0.59% | 657 | - | +0.72% |
01/16 | 119,500 | 120,100 | 119,000 | 119,000 | -0.5% | 507 | - | +1.37% |
01/15 | 118,800 | 120,200 | 118,800 | 119,600 | +0.67% | 823 | - | +1.95% |
01/12 | 119,000 | 119,700 | 118,500 | 118,800 | 0% | 911 | - | +1.37% |
01/11 | 118,300 | 119,100 | 117,700 | 118,800 | +0.08% | 908 | - | +1.46% |
01/10 | 119,300 | 119,600 | 118,400 | 118,700 | -0.59% | 809 | - | +1.48% |
01/09 | 120,000 | 120,000 | 118,800 | 119,400 | -0.25% | 790 | - | +2.11% |
01/05 | 118,800 | 120,600 | 118,600 | 119,700 | +0.93% | 1,280 | - | +2.38% |
01/04 | 118,700 | 118,700 | 118,100 | 118,600 | 0% | 443 | - | +1.47% |
2023 |
12/29 | 118,000 | 118,800 | 117,300 | 118,600 | +0.51% | 785 | - | +1.47% |
12/28 | 116,800 | 118,300 | 116,400 | 118,000 | +1.81% | 622 | - | +0.97% |
12/27 | 114,800 | 116,300 | 114,600 | 115,900 | +0.96% | 618 | - | -0.8% |
12/26 | 114,900 | 115,100 | 114,300 | 114,800 | -0.09% | 473 | - | -1.79% |
12/25 | 116,000 | 116,900 | 114,900 | 114,900 | -1.29% | 656 | - | -1.78% |
12/22 | 115,400 | 116,400 | 115,400 | 116,400 | +0.95% | 355 | - | -0.58% |
12/21 | 115,600 | 116,300 | 115,100 | 115,300 | -0.77% | 480 | - | -1.56% |
12/20 | 116,900 | 116,900 | 115,600 | 116,200 | -0.09% | 473 | - | -0.88% |
12/19 | 117,000 | 117,000 | 115,300 | 116,300 | -0.85% | 793 | - | -0.85% |
12/18 | 117,000 | 117,400 | 116,600 | 117,300 | -0.09% | 386 | - | 0% |
12/15 | 116,600 | 117,700 | 116,300 | 117,400 | +0.6% | 1,136 | - | +0.09% |
12/14 | 117,000 | 117,200 | 116,400 | 116,700 | -0.26% | 380 | - | -0.47% |
12/13 | 117,000 | 117,200 | 116,400 | 117,000 | +0.09% | 370 | - | -0.23% |
12/12 | 117,100 | 117,500 | 116,600 | 116,900 | -0.68% | 395 | - | -0.34% |
12/11 | 116,800 | 117,700 | 116,600 | 117,700 | +1.47% | 565 | - | +0.33% |
12/08 | 116,000 | 116,700 | 115,900 | 116,000 | -0.68% | 657 | - | -1.14% |
12/07 | 116,000 | 116,800 | 115,300 | 116,800 | -0.09% | 476 | - | -0.51% |
12/06 | 117,000 | 117,000 | 115,900 | 116,900 | +0.17% | 448 | - | -0.43% |
12/05 | 116,700 | 116,900 | 116,100 | 116,700 | +0.43% | 491 | - | -0.53% |
12/04 | 115,800 | 116,500 | 115,800 | 116,200 | +0.35% | 483 | - | -0.95% |
12/01 | 118,100 | 118,100 | 115,800 | 115,800 | -1.78% | 803 | - | -1.26% |
11/30 | 118,200 | 118,300 | 116,400 | 117,900 | -0.84% | 1,707 | - | +0.53% |
11/29 | 118,800 | 119,000 | 118,200 | 118,900 | 0% | 438 | - | +1.49% |
11/28 | 118,200 | 118,900 | 118,200 | 118,900 | +0.25% | 260 | - | +1.62% |
11/27 | 118,300 | 118,600 | 117,800 | 118,600 | +0.42% | 256 | - | +1.49% |
11/24 | 117,100 | 118,500 | 117,100 | 118,100 | +0.77% | 314 | - | +1.18% |
11/22 | 117,300 | 118,000 | 116,600 | 117,200 | -0.09% | 238 | - | +0.48% |
11/21 | 118,200 | 118,200 | 116,800 | 117,300 | +0.09% | 355 | - | +0.65% |
11/20 | 117,800 | 118,300 | 117,200 | 117,200 | -0.09% | 455 | - | +0.69% |
11/17 | 117,100 | 117,900 | 116,700 | 117,300 | -0.26% | 300 | - | +0.83% |
11/16 | 118,200 | 118,400 | 117,400 | 117,600 | -0.25% | 162 | - | +1.15% |
11/15 | 118,000 | 118,600 | 117,600 | 117,900 | +0.08% | 657 | - | +1.49% |
11/14 | 116,700 | 117,900 | 116,300 | 117,800 | +1.2% | 447 | - | +1.5% |
11/13 | 117,600 | 117,800 | 116,400 | 116,400 | -0.68% | 297 | - | +0.4% |
11/10 | 115,900 | 117,200 | 115,900 | 117,200 | +0.77% | 358 | - | +1.16% |
11/09 | 117,000 | 117,000 | 115,800 | 116,300 | -0.6% | 448 | - | +0.56% |
11/08 | 117,800 | 117,800 | 116,300 | 117,000 | -0.68% | 294 | - | +1.24% |
11/07 | 117,400 | 117,800 | 116,300 | 117,800 | +0.34% | 534 | - | +1.97% |
11/06 | 118,500 | 119,100 | 117,400 | 117,400 | -0.76% | 489 | - | +1.7% |
11/02 | 118,300 | 118,500 | 117,400 | 118,300 | +0.68% | 418 | - | +2.59% |
11/01 | 116,600 | 118,800 | 116,600 | 117,500 | +0.6% | 778 | - | +1.99% |
10/31 | 115,700 | 116,800 | 115,500 | 116,800 | +1.74% | 652 | - | +1.46% |
10/30 | 116,500 | 116,500 | 114,400 | 114,800 | -1.63% | 621 | - | -0.24% |