日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/16	106,400	106,900	105,900	105,900	-0.56%	980	-	+0.98%	-	-
10/15	105,900	106,700	105,700	106,500	+0.09%	986	-	+1.68%	-	-
10/14	106,500	106,500	105,800	106,400	-0.09%	874	-	+1.73%	-	-
10/13	105,500	106,700	105,500	106,500	+0.85%	1,025	-	+1.98%	-	-
10/09	104,500	106,000	104,500	105,600	+0.96%	923	-	+1.27%	-	-
10/08	104,500	105,000	103,900	104,600	+0.1%	1,256	-	+0.43%	-	-
10/07	103,900	105,000	103,900	104,500	+0.48%	907	-	+0.4%	-	-
10/06	103,600	104,400	103,100	104,000	-0.67%	1,366	-	-0.01%	-	-
10/05	105,000	105,100	104,000	104,700	-0.48%	1,187	-	+0.6%	-	-
10/02	105,100	105,300	104,500	105,200	0%	2,233	-	+1.04%	-	-
10/01	104,500	105,300	104,400	105,200	+0.57%	3,734	-	+1.03%	-	-
09/30	104,800	105,100	103,700	104,600	-0.38%	1,663	-	+0.47%	-	-
09/29	105,400	105,500	104,600	105,000	-0.57%	1,114	-	+0.9%	-	-
09/28	105,100	105,900	105,000	105,600	+0.38%	734	-	+1.53%	-	-
09/25	105,700	105,800	104,900	105,200	0%	3,731	-	+1.25%	-	-
09/24	105,100	105,400	104,800	105,200	+0.1%	722	-	+1.32%	-	-
09/18	105,500	105,900	105,100	105,100	-0.38%	781	-	+1.28%	-	-
09/17	105,400	105,900	105,300	105,500	+0.19%	878	-	+1.74%	-	-
09/16	105,300	105,900	105,300	105,300	0%	1,056	-	+1.65%	-	-
09/15	104,200	105,300	104,200	105,300	+1.06%	575	-	+1.74%	-	-
09/14	102,500	104,500	102,500	104,200	+0.97%	1,288	-	+0.79%	-	-
09/11	103,500	103,500	102,500	103,200	+0.29%	1,983	-	-0.12%	-	-
09/10	102,700	103,300	102,700	102,900	+0.1%	909	-	-0.38%	-	-
09/09	102,800	103,300	102,800	102,800	0%	892	-	-0.46%	-	-
09/08	102,600	103,300	102,300	102,800	+0.19%	1,438	-	-0.48%	-	-
09/07	102,500	102,900	102,400	102,600	-0.1%	842	-	-0.71%	-	-
09/04	102,500	103,000	102,400	102,700	+0.2%	1,217	-	-0.72%	-	-
09/03	102,500	103,100	102,300	102,500	0%	1,195	-	-1.05%	-	-
09/02	102,600	102,900	102,400	102,500	-0.19%	1,223	-	-1.2%	-	-
09/01	102,900	103,100	102,200	102,700	-0.1%	1,654	-	-1.12%	-	-
08/31	102,600	103,200	102,600	102,800	+0.19%	1,570	-	-1.11%	-	-
08/28	102,500	104,100	102,300	102,600	-3.02%	4,930	-	-1.38%	-	-
08/27	106,300	106,300	105,400	105,800	+0.09%	2,052	-	+1.61%	-	-
08/26	105,600	106,400	105,300	105,700	+0.19%	1,045	-	+1.51%	-	-
08/25	104,600	105,800	104,600	105,500	+0.76%	1,043	-	+1.32%	-	-
08/24	103,400	105,100	103,400	104,700	+1.36%	2,192	-	+0.53%	-	-
08/21	103,600	103,800	103,200	103,300	-0.29%	999	-	-0.84%	-	-
08/20	103,600	103,800	103,100	103,600	+0.58%	1,149	-	-0.66%	-	-
08/19	103,500	103,600	103,000	103,000	-0.48%	1,100	-	-1.33%	-	-
08/18	103,600	103,600	103,000	103,500	-0.19%	1,340	-	-0.94%	-	-
08/17	103,500	104,000	103,400	103,700	+0.39%	1,265	-	-0.81%	-	-
08/14	103,000	103,600	102,900	103,300	+0.49%	1,061	-	-1.26%	-	-
08/13	103,100	103,200	102,800	102,800	-0.1%	821	-	-1.81%	-	-
08/12	102,900	103,000	102,800	102,900	+0.29%	457	-	-1.81%	-	-
08/10	102,700	103,000	102,300	102,600	+0.1%	1,064	-	-2.19%	-	-
08/07	102,900	103,400	102,500	102,500	0%	1,549	-	-2.38%	-	-
08/06	102,600	102,900	102,400	102,500	-0.1%	1,974	-	-2.45%	-	-
08/05	103,500	103,500	102,500	102,600	-0.58%	2,554	-	-2.42%	-	-
08/04	103,800	103,900	103,200	103,200	-0.58%	1,998	-	-1.91%	-	-
08/03	105,400	105,400	103,800	103,800	-1.42%	2,322	-	-1.38%	-	-
07/31	106,500	106,500	105,300	105,300	-0.94%	1,053	-	+0.01%	-	-
07/30	105,900	106,500	105,300	106,300	-0.09%	3,864	-	+1%	-	-
07/29	105,300	106,400	105,100	106,400	+0.95%	1,411	-	+1.19%	-	-
07/28	105,400	105,600	105,000	105,400	+0.29%	726	-	+0.33%	-	-
07/27	104,900	105,400	104,900	105,100	+0.38%	705	-	+0.12%	-	-
07/24	105,000	105,100	104,700	104,700	-0.29%	651	-	-0.23%	-	-
07/23	105,600	105,700	105,000	105,000	-0.66%	859	-	+0.08%	-	-
07/22	106,000	106,000	105,300	105,700	-0.09%	804	-	+0.78%	-	-
07/21	105,700	106,300	105,400	105,800	-0.09%	906	-	+0.94%	-	-
07/17	105,600	106,100	105,300	105,900	+0.28%	935	-	+1.07%	-	-
07/16	106,100	106,200	105,600	105,600	-0.38%	583	-	+0.81%	-	-
07/15	106,200	106,200	105,800	106,000	-0.19%	667	-	+1.24%	-	-
07/14	105,500	106,200	105,500	106,200	+0.95%	758	-	+1.48%	-	-
07/13	105,500	105,800	105,000	105,200	-0.09%	925	-	+0.62%	-	-
07/10	105,400	105,500	105,200	105,300	0%	505	-	+0.75%	-	-
07/09	105,200	105,600	105,100	105,300	+0.1%	583	-	+0.78%	-	-
07/08	105,500	105,600	105,200	105,200	-0.19%	579	-	+0.75%	-	-
07/07	105,800	105,900	105,400	105,400	0%	511	-	+0.97%	-	-
07/06	105,500	105,900	105,300	105,400	+0.29%	1,581	-	+1.02%	-	-
07/03	104,900	105,500	104,900	105,100	+0.67%	1,072	-	+0.74%	-	-
07/02	104,400	105,000	104,100	104,400	+0.19%	880	-	+0.02%	-	-
07/01	104,500	104,700	104,100	104,200	-0.19%	693	-	-0.25%	-	-
06/30	104,400	104,700	104,300	104,400	+0.1%	400	-	-0.17%	-	-
06/29	104,800	105,000	104,300	104,300	-0.29%	796	-	-0.35%	-	-
06/26	104,100	104,600	103,900	104,600	+0.38%	857	-	-0.15%	-	-
06/25	103,900	104,400	103,800	104,200	+0.19%	548	-	-0.63%	-	-
06/24	103,800	104,200	103,800	104,000	+0.1%	964	-	-0.96%	-	-
06/23	103,500	103,900	103,400	103,900	+0.39%	1,110	-	-1.17%	-	-
06/22	104,000	104,000	103,500	103,500	-0.77%	799	-	-1.7%	-	-
06/19	103,900	104,300	103,800	104,300	+0.38%	522	-	-1.08%	-	-
06/18	104,200	104,400	103,700	103,900	-0.29%	993	-	-1.58%	-	-
06/17	103,800	104,400	103,700	104,200	+0.19%	644	-	-1.43%	-	-
06/16	104,800	104,800	103,600	104,000	-0.86%	1,645	-	-1.75%	-	-
06/15	105,200	105,300	104,700	104,900	-0.29%	1,008	-	-1.06%	-	-
06/12	104,800	105,200	104,500	105,200	+0.67%	1,533	-	-0.9%	-	-
06/11	104,200	104,900	104,000	104,500	-0.1%	847	-	-1.68%	-	-
06/10	103,500	104,600	103,500	104,600	+0.77%	926	-	-1.76%	-	-
06/09	103,700	104,000	103,400	103,800	-0.48%	1,109	-	-2.67%	-	-
06/08	103,800	104,300	103,700	104,300	-0.19%	764	-	-2.38%	-	-
06/05	103,500	104,700	103,500	104,500	+0.97%	1,258	-	-2.38%	-	-
06/04	104,100	104,100	103,400	103,500	-0.96%	2,320	-	-3.5%	-	-
06/03	104,300	104,800	104,300	104,500	+0.19%	1,206	-	-2.79%	-	-
06/02	105,000	105,100	104,200	104,300	-0.76%	2,319	-	-3.16%	-	-
06/01	106,200	106,600	104,800	105,100	-1.13%	2,337	-	-2.6%	-	-
05/29	106,500	107,100	106,100	106,300	-0.19%	839	-	-1.66%	-	-
05/28	106,500	106,600	105,900	106,500	-0.65%	1,708	-	-1.65%	-	-
05/27	106,600	107,200	106,200	107,200	+0.66%	1,256	-	-1.19%	-	-
05/26	106,700	106,900	106,500	106,500	-0.19%	1,218	-	-2.02%	-	-
05/25	107,000	107,100	106,500	106,700	-0.37%	910	-	-2.05%	-	-
05/22	108,000	108,000	106,900	107,100	-0.83%	656	-	-1.88%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2018年 8月期	118,500 5/8	104,000 2/15	71,115 2/15	+3.16% 5/8	-2.09% 9/4
2019年 2月期	138,100 7/11	106,500 12/25	11,287 7/30	+6.72% 7/9	-5.08% 12/25
2020年 2月期	141,600 2/17	68,700 3/23	5,515 3/19	+9.66% 4/17	-38.83% 3/19
2021年 2月期	129,100 7/7	84,500 9/2	4,272 7/29	+11.96% 4/7	-6.63% 10/30
2022年 2月期	130,100 8/29	108,300 1/21	9,048 3/2	+8.23% 2/4	-6.11% 3/8
2023年 2月期	127,300 9/12	106,400 3/20	3,051 3/20	+3.71% 6/30	-5.58% 3/17
2024年 2月期	123,900 5/14	109,000 8/5	4,999 2/28	+4.25% 3/27	-6.83% 8/5
2025年 2月期	121,900 8/27	103,800 4/7	4,656 7/30	+3.59% 8/19	-4.89% 4/7
2026年 2月期	121,100 1/19	113,600 2/27	3,802 2/26	+3.58% 1/16	-4.98% 3/4
最新	105,900 2026/10/16		980	+0.98% 104,872

年間値上がり率

2019/12/30 vs 2018/12/28: 25%（1.25倍）
2020/12/30 vs 2019/12/30: -32%（0.68倍）
2021/12/30 vs 2020/12/30: 24%（1.24倍）
2022/12/30 vs 2021/12/30: 3%（1.03倍）
2023/12/29 vs 2022/12/30: -1%（0.99倍）
2024/12/30 vs 2023/12/29: -5%（0.95倍）
2025/12/30 vs 2024/12/30: 3%（1.03倍）
2026/10/16 vs 2025/12/30: -9%（0.91倍）
過去安値 68,700円（2020/03/23）: 54%（1.54倍）
105,900円（10/16）

セントラル・リート投資法人（3488）の株価チャート

株価

10/16

乖離率

2026/05/22～2026/10/16

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート