株価チャート

株価

3/6

前日 (3/5): 113,300
始値: 112,900
高値: 112,900
安値: 111,500
終値 -1.5%: 111,600
出来高 -46.23%: 1,141

乖離率

株価（5日） 移動平均値: -0.45%
112,100
株価（25日） 移動平均値: -3.38%
115,504
出来高（5日） 移動平均値: -40.85%
1,929

2025/10/07～2026/03/06

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	112,900	112,900	111,500	111,600	-1.5%	1,141	-	-3.38%	-	-
03/05	111,200	113,300	111,200	113,300	+2.91%	2,122	-	-2.09%	-	-
03/04	111,800	111,800	110,100	110,100	-1.7%	2,701	-	-4.98%	-	-
03/03	113,500	113,500	112,000	112,000	-1.32%	2,291	-	-3.59%	-	-
03/02	114,400	114,400	113,200	113,500	-0.61%	1,390	-	-2.51%	-	-
02/27	114,400	114,500	113,600	114,200	+0.09%	1,624	-	-2.08%	-	-
02/26	114,400	114,600	113,700	114,100	-2.65%	3,802	-	-2.31%	-	-
02/25	116,500	117,200	116,500	117,200	+0.77%	2,422	-	+0.17%	-	-
02/24	116,000	116,800	116,000	116,300	+0.43%	1,721	-	-0.7%	-	-
02/20	116,300	116,400	115,800	115,800	-0.26%	1,343	-	-1.28%	-	-
02/19	116,600	116,600	116,000	116,100	-0.26%	1,184	-	-1.17%	-	-
02/18	116,900	116,900	116,300	116,400	-0.09%	2,043	-	-1.02%	-	-
02/17	117,500	117,500	116,400	116,500	-1.02%	2,133	-	-1.03%	-	-
02/16	116,300	117,700	116,200	117,700	+1.12%	1,678	-	-0.09%	-	-
02/13	117,500	117,500	116,400	116,400	-0.68%	1,308	-	-1.23%	-	-
02/12	117,100	117,600	116,900	117,200	+0.34%	640	-	-0.64%	-	-
02/10	116,700	117,300	116,700	116,800	+0.17%	677	-	-0.97%	-	-
02/09	117,300	117,400	116,600	116,600	-0.17%	747	-	-1.09%	-	-
02/06	117,400	117,400	116,500	116,800	-0.26%	1,362	-	-0.91%	-	-
02/05	117,400	117,500	117,000	117,100	+0.09%	790	-	-0.63%	-	-
02/04	116,600	117,400	116,300	117,000	+0.52%	691	-	-0.71%	-	-
02/03	115,400	116,800	115,400	116,400	+0.95%	805	-	-1.18%	-	-
02/02	116,100	116,200	115,300	115,300	-0.52%	1,547	-	-2.09%	-	-
01/30	117,600	117,600	115,900	115,900	-1.19%	1,688	-	-1.61%	-	-
01/29	117,100	117,300	116,000	117,300	+0.17%	1,262	-	-0.41%	-	-
01/28	116,500	117,400	116,400	117,100	+0.17%	903	-	-0.56%	-	-
01/27	117,900	118,000	116,800	116,900	-0.6%	1,221	-	-0.67%	-	-
01/26	118,300	118,300	117,100	117,600	-0.59%	935	-	-0.02%	-	-
01/23	119,100	119,200	117,900	118,300	-0.25%	514	-	+0.68%	-	-
01/22	119,300	119,300	118,500	118,600	+0.08%	652	-	+1.05%	-	-
01/21	119,100	119,200	118,000	118,500	-0.5%	1,317	-	+1.06%	-	-
01/20	120,500	120,600	119,100	119,100	-1%	735	-	+1.72%	-	-
01/19	120,800	121,100	120,300	120,300	-0.5%	552	-	+2.87%	-	-
01/16	120,400	120,900	120,200	120,900	+0.67%	529	-	+3.58%	-	-
01/15	119,200	120,400	119,200	120,100	+0.76%	697	-	+3.09%	-	-
01/14	119,400	119,800	119,100	119,200	+0.08%	397	-	+2.48%	-	-
01/13	119,700	119,700	118,200	119,100	+0.08%	1,049	-	+2.51%	-	-
01/09	119,000	119,800	119,000	119,000	+0.17%	1,083	-	+2.53%	-	-
01/08	118,900	119,300	118,600	118,800	-0.08%	713	-	+2.43%	-	-
01/07	117,200	119,000	116,800	118,900	+1.71%	1,313	-	+2.58%	-	-
01/06	115,900	117,000	115,500	116,900	+1.3%	1,476	-	+0.9%	-	-
01/05	116,300	116,600	115,400	115,400	-0.69%	1,096	-	-0.45%	-	-
2025
12/30	116,300	116,900	115,900	116,200	-0.09%	910	-	+0.16%	-	-
12/29	117,000	117,200	116,000	116,300	-0.43%	1,434	-	+0.21%	-	-
12/26	115,800	116,800	115,700	116,800	+0.95%	841	-	+0.62%	-	-
12/25	115,700	116,300	114,700	115,700	-0.17%	1,929	-	-0.33%	-	-
12/24	116,000	116,000	115,400	115,900	-0.09%	832	-	-0.17%	-	-
12/23	115,700	116,000	115,400	116,000	+0.35%	509	-	-0.08%	-	-
12/22	117,000	117,000	115,600	115,600	-0.94%	2,089	-	-0.45%	-	-
12/19	115,500	116,700	115,500	116,700	+1.04%	515	-	+0.44%	-	-
12/18	114,800	116,000	114,800	115,500	+0.35%	448	-	-0.61%	-	-
12/17	114,700	115,100	114,500	115,100	+0.44%	430	-	-1.03%	-	-
12/16	115,200	115,500	114,600	114,600	-0.43%	357	-	-1.54%	-	-
12/15	115,400	115,500	114,600	115,100	-0.43%	755	-	-1.21%	-	-
12/12	114,900	115,700	114,800	115,600	+1.05%	801	-	-0.86%	-	-
12/11	115,400	115,700	114,400	114,400	-1.04%	452	-	-1.95%	-	-
12/10	114,700	115,600	114,700	115,600	+0.78%	360	-	-1.02%	-	-
12/09	114,800	115,000	114,500	114,700	-0.52%	1,388	-	-1.83%	-	-
12/08	115,500	115,600	114,800	115,300	-0.09%	653	-	-1.42%	-	-
12/05	115,800	116,000	115,400	115,400	-0.52%	360	-	-1.44%	-	-
12/04	117,300	117,300	115,800	116,000	-0.17%	533	-	-1.05%	-	-
12/03	116,200	116,400	115,700	116,200	-0.51%	604	-	-1%	-	-
12/02	116,800	117,200	116,400	116,800	-0.09%	443	-	-0.6%	-	-
12/01	117,900	117,900	116,800	116,900	-0.6%	1,037	-	-0.62%	-	-
11/28	118,500	118,500	117,600	117,600	-0.76%	522	-	-0.11%	-	-
11/27	117,900	118,500	117,800	118,500	+0.59%	643	-	+0.58%	-	-
11/26	117,300	117,800	117,300	117,800	+0.51%	457	-	-0.03%	-	-
11/25	117,000	117,400	116,700	117,200	+0.17%	410	-	-0.59%	-	-
11/21	117,000	117,100	116,400	117,000	0%	535	-	-0.84%	-	-
11/20	115,900	117,000	115,700	117,000	+0.95%	611	-	-0.95%	-	-
11/19	115,800	116,400	115,700	115,900	0%	409	-	-1.95%	-	-
11/18	116,800	116,900	115,800	115,900	-0.77%	820	-	-2.05%	-	-
11/17	117,000	117,000	116,300	116,800	-0.26%	520	-	-1.38%	-	-
11/14	117,200	117,400	116,700	117,100	0%	661	-	-1.24%	-	-
11/13	118,300	118,300	116,800	117,100	-0.59%	549	-	-1.34%	-	-
11/12	117,600	118,200	117,300	117,800	+0.26%	562	-	-0.86%	-	-
11/11	117,700	117,900	117,300	117,500	+0.09%	616	-	-1.19%	-	-
11/10	117,700	118,300	117,400	117,400	-0.09%	369	-	-1.32%	-	-
11/07	117,500	117,800	117,400	117,500	+0.09%	485	-	-1.28%	-	-
11/06	117,600	117,700	117,100	117,400	+0.09%	397	-	-1.43%	-	-
11/05	117,300	117,400	115,900	117,300	+0.26%	844	-	-1.62%	-	-
11/04	117,500	117,600	116,800	117,000	-0.59%	574	-	-1.95%	-	-
10/31	118,500	118,600	117,700	117,700	-0.59%	778	-	-1.5%	-	-
10/30	118,600	118,700	118,200	118,400	-0.42%	652	-	-0.98%	-	-
10/29	119,600	119,700	118,600	118,900	-0.5%	901	-	-0.59%	-	-
10/28	119,700	119,700	119,200	119,500	-0.17%	638	-	-0.1%	-	-
10/27	119,800	120,000	119,300	119,700	-0.08%	959	-	+0.08%	-	-
10/24	119,700	120,000	119,500	119,800	+0.25%	811	-	+0.16%	-	-
10/23	119,700	119,800	119,300	119,500	-0.17%	518	-	-0.1%	-	-
10/22	119,100	119,700	119,100	119,700	+0.5%	644	-	+0.03%	-	-
10/21	119,700	119,800	119,100	119,100	-0.08%	294	-	-0.48%	-	-
10/20	119,700	119,800	119,100	119,200	-0.42%	515	-	-0.4%	-	-
10/17	120,200	120,200	119,200	119,700	-0.42%	269	-	0%	-	-
10/16	118,600	120,200	118,600	120,200	+1.01%	360	-	+0.41%	-	-
10/15	118,200	119,300	118,200	119,000	+0.08%	270	-	-0.55%	-	-
10/14	118,800	118,900	117,600	118,900	+0.08%	593	-	-0.62%	-	-
10/10	120,000	120,000	118,800	118,800	-1%	267	-	-0.7%	-	-
10/09	120,000	120,100	119,400	120,000	-0.08%	240	-	+0.32%	-	-
10/08	120,100	120,600	119,700	120,100	-0.17%	860	-	+0.4%	-	-
10/07	120,900	120,900	120,000	120,300	-0.08%	544	-	+0.59%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2018年 8月期	118,500 5/8	104,000 2/15	71,115 2/15	+3.16% 5/8	-2.09% 9/4
2019年 2月期	138,100 7/11	106,500 12/25	11,287 7/30	+6.72% 7/9	-5.08% 12/25
2020年 2月期	141,600 2/17	68,700 3/23	5,515 3/19	+9.66% 4/17	-38.83% 3/19
2021年 2月期	129,100 7/7	84,500 9/2	4,272 7/29	+11.96% 4/7	-6.63% 10/30
2022年 2月期	130,100 8/29	108,300 1/21	9,048 3/2	+8.23% 2/4	-6.11% 3/8
2023年 2月期	127,300 9/12	106,400 3/20	3,051 3/20	+3.71% 6/30	-5.58% 3/17
2024年 2月期	123,900 5/14	109,000 8/5	4,999 2/28	+4.25% 3/27	-6.83% 8/5
2025年 2月期	121,900 8/27	103,800 4/7	4,656 7/30	+3.59% 8/19	-4.89% 4/7
最新	111,600 2026/3/6		1,141	-3.38% 115,504

年間値上がり率

2019/12/30 vs 2018/12/28: 25%（1.25倍）
2020/12/30 vs 2019/12/30: -32%（0.68倍）
2021/12/30 vs 2020/12/30: 24%（1.24倍）
2022/12/30 vs 2021/12/30: 3%（1.03倍）
2023/12/29 vs 2022/12/30: -1%（0.99倍）
2024/12/30 vs 2023/12/29: -5%（0.95倍）
2025/12/30 vs 2024/12/30: 3%（1.03倍）
2026/03/06 vs 2025/12/30: -4%（0.96倍）
過去安値 68,700円（2020/03/23）: 62%（1.62倍）
111,600円（3/6）

3488 セントラル・リート投資法人

株価チャート

株価

3/6

乖離率

2025/10/07～2026/03/06

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート