セントラル・リート投資法人（3488）の株価チャート

株価

6/17

前日 (6/16): 104,000
始値: 103,800
高値: 104,400
安値: 103,700
終値 +0.19%: 104,200
出来高 -60.85%: 644

乖離率

株価（5日） 移動平均値: -0.34%
104,560
株価（25日） 移動平均値: -1.43%
105,716
出来高（5日） 移動平均値: -43.26%
1,135

2026/01/20～2026/06/17

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/17	103,800	104,400	103,700	104,200	+0.19%	644	-	-1.43%	-	-
06/16	104,800	104,800	103,600	104,000	-0.86%	1,645	-	-1.75%	-	-
06/15	105,200	105,300	104,700	104,900	-0.29%	1,008	-	-1.06%	-	-
06/12	104,800	105,200	104,500	105,200	+0.67%	1,533	-	-0.9%	-	-
06/11	104,200	104,900	104,000	104,500	-0.1%	847	-	-1.68%	-	-
06/10	103,500	104,600	103,500	104,600	+0.77%	926	-	-1.76%	-	-
06/09	103,700	104,000	103,400	103,800	-0.48%	1,109	-	-2.67%	-	-
06/08	103,800	104,300	103,700	104,300	-0.19%	764	-	-2.38%	-	-
06/05	103,500	104,700	103,500	104,500	+0.97%	1,258	-	-2.38%	-	-
06/04	104,100	104,100	103,400	103,500	-0.96%	2,320	-	-3.5%	-	-
06/03	104,300	104,800	104,300	104,500	+0.19%	1,206	-	-2.79%	-	-
06/02	105,000	105,100	104,200	104,300	-0.76%	2,319	-	-3.16%	-	-
06/01	106,200	106,600	104,800	105,100	-1.13%	2,337	-	-2.6%	-	-
05/29	106,500	107,100	106,100	106,300	-0.19%	839	-	-1.66%	-	-
05/28	106,500	106,600	105,900	106,500	-0.65%	1,708	-	-1.65%	-	-
05/27	106,600	107,200	106,200	107,200	+0.66%	1,256	-	-1.19%	-	-
05/26	106,700	106,900	106,500	106,500	-0.19%	1,218	-	-2.02%	-	-
05/25	107,000	107,100	106,500	106,700	-0.37%	910	-	-2.05%	-	-
05/22	108,000	108,000	106,900	107,100	-0.83%	656	-	-1.88%	-	-
05/21	107,200	108,000	106,900	108,000	+0.93%	1,453	-	-1.22%	-	-
05/20	107,800	107,900	106,700	107,000	-0.83%	1,170	-	-2.28%	-	-
05/19	107,100	107,900	106,900	107,900	+0.65%	811	-	-1.64%	-	-
05/18	107,800	107,800	106,600	107,200	-0.19%	1,806	-	-2.44%	-	-
05/15	107,700	107,900	107,400	107,400	-0.28%	987	-	-2.42%	-	-
05/14	107,900	107,900	107,200	107,700	0%	1,694	-	-2.3%	-	-
05/13	108,000	108,000	107,600	107,700	-0.37%	1,067	-	-2.42%	-	-
05/12	108,400	108,600	107,800	108,100	-0.18%	1,213	-	-2.14%	-	-
05/11	108,500	108,700	108,200	108,300	-0.18%	1,118	-	-2.07%	-	-
05/08	109,200	109,200	108,400	108,500	-0.64%	1,244	-	-1.94%	-	-
05/07	109,300	109,600	108,700	109,200	+0.37%	675	-	-1.34%	-	-
05/01	108,900	109,500	108,200	108,800	-0.09%	1,134	-	-1.81%	-	-
04/30	109,200	109,300	108,700	108,900	-0.27%	1,360	-	-1.84%	-	-
04/28	109,600	109,900	108,700	109,200	-0.55%	1,531	-	-1.72%	-	-
04/27	109,500	110,000	109,500	109,800	+0.27%	873	-	-1.28%	-	-
04/24	109,600	109,800	109,400	109,500	-0.09%	499	-	-1.6%	-	-
04/23	109,800	110,100	109,300	109,600	+0.09%	888	-	-1.63%	-	-
04/22	109,800	110,000	109,400	109,500	-0.27%	945	-	-1.87%	-	-
04/21	111,400	111,400	109,700	109,800	-1.26%	2,093	-	-1.69%	-	-
04/20	112,200	112,300	111,200	111,200	-0.36%	995	-	-0.49%	-	-
04/17	112,000	112,200	111,600	111,600	-0.53%	291	-	-0.12%	-	-
04/16	112,100	112,400	111,600	112,200	-0.27%	629	-	+0.42%	-	-
04/15	112,500	112,700	112,200	112,500	+0.45%	455	-	+0.68%	-	-
04/14	112,300	112,700	111,900	112,000	+0.27%	556	-	+0.27%	-	-
04/13	111,500	112,200	111,300	111,700	-0.45%	523	-	+0.07%	-	-
04/10	112,700	112,700	111,500	112,200	+0.27%	528	-	+0.52%	-	-
04/09	112,600	112,900	111,700	111,900	-0.62%	538	-	+0.21%	-	-
04/08	112,300	112,600	111,700	112,600	+0.72%	844	-	+0.91%	-	-
04/07	111,900	112,200	111,700	111,800	+0.18%	467	-	+0.21%	-	-
04/06	111,100	111,900	110,900	111,600	+0.45%	453	-	-0.03%	-	-
04/03	110,400	111,100	110,200	111,100	+1%	863	-	-0.57%	-	-
04/02	111,500	112,200	110,000	110,000	-1.17%	1,279	-	-1.66%	-	-
04/01	110,000	111,300	109,800	111,300	+1.55%	1,372	-	-0.75%	-	-
03/31	109,200	110,400	109,200	109,600	+0.09%	2,523	-	-2.44%	-	-
03/30	111,000	111,000	109,400	109,500	-2.41%	2,956	-	-2.75%	-	-
03/27	112,000	112,700	111,500	112,200	0%	1,230	-	-0.58%	-	-
03/26	113,200	113,200	111,900	112,200	-0.88%	630	-	-0.73%	-	-
03/25	112,600	113,200	112,400	113,200	+1.16%	902	-	0%	-	-
03/24	111,700	113,300	111,700	111,900	+0.45%	1,669	-	-1.3%	-	-
03/23	112,700	112,700	110,600	111,400	-1.15%	1,554	-	-1.9%	-	-
03/19	113,600	113,900	112,700	112,700	-1.05%	774	-	-0.96%	-	-
03/18	112,200	113,900	112,200	113,900	+1.52%	1,509	-	-0.05%	-	-
03/17	111,200	112,200	111,200	112,200	+0.9%	651	-	-1.63%	-	-
03/16	110,400	111,700	110,200	111,200	+0.36%	880	-	-2.66%	-	-
03/13	111,100	112,100	110,800	110,800	-0.81%	1,697	-	-3.21%	-	-
03/12	112,200	112,200	111,300	111,700	-0.53%	791	-	-2.64%	-	-
03/11	111,400	113,000	111,300	112,300	+0.81%	1,092	-	-2.28%	-	-
03/10	111,000	111,400	110,600	111,400	+1.18%	1,029	-	-3.16%	-	-
03/09	110,700	110,700	109,400	110,100	-1.34%	2,540	-	-4.44%	-	-
03/06	112,900	112,900	111,500	111,600	-1.5%	1,141	-	-3.38%	-	-
03/05	111,200	113,300	111,200	113,300	+2.91%	2,122	-	-2.09%	-	-
03/04	111,800	111,800	110,100	110,100	-1.7%	2,701	-	-4.98%	-	-
03/03	113,500	113,500	112,000	112,000	-1.32%	2,291	-	-3.59%	-	-
03/02	114,400	114,400	113,200	113,500	-0.61%	1,390	-	-2.51%	-	-
02/27	114,400	114,500	113,600	114,200	+0.09%	1,624	-	-2.08%	-	-
02/26	114,400	114,600	113,700	114,100	-2.65%	3,802	-	-2.31%	-	-
02/25	116,500	117,200	116,500	117,200	+0.77%	2,422	-	+0.17%	-	-
02/24	116,000	116,800	116,000	116,300	+0.43%	1,721	-	-0.7%	-	-
02/20	116,300	116,400	115,800	115,800	-0.26%	1,343	-	-1.28%	-	-
02/19	116,600	116,600	116,000	116,100	-0.26%	1,184	-	-1.17%	-	-
02/18	116,900	116,900	116,300	116,400	-0.09%	2,043	-	-1.02%	-	-
02/17	117,500	117,500	116,400	116,500	-1.02%	2,133	-	-1.03%	-	-
02/16	116,300	117,700	116,200	117,700	+1.12%	1,678	-	-0.09%	-	-
02/13	117,500	117,500	116,400	116,400	-0.68%	1,308	-	-1.23%	-	-
02/12	117,100	117,600	116,900	117,200	+0.34%	640	-	-0.64%	-	-
02/10	116,700	117,300	116,700	116,800	+0.17%	677	-	-0.97%	-	-
02/09	117,300	117,400	116,600	116,600	-0.17%	747	-	-1.09%	-	-
02/06	117,400	117,400	116,500	116,800	-0.26%	1,362	-	-0.91%	-	-
02/05	117,400	117,500	117,000	117,100	+0.09%	790	-	-0.63%	-	-
02/04	116,600	117,400	116,300	117,000	+0.52%	691	-	-0.71%	-	-
02/03	115,400	116,800	115,400	116,400	+0.95%	805	-	-1.18%	-	-
02/02	116,100	116,200	115,300	115,300	-0.52%	1,547	-	-2.09%	-	-
01/30	117,600	117,600	115,900	115,900	-1.19%	1,688	-	-1.61%	-	-
01/29	117,100	117,300	116,000	117,300	+0.17%	1,262	-	-0.41%	-	-
01/28	116,500	117,400	116,400	117,100	+0.17%	903	-	-0.56%	-	-
01/27	117,900	118,000	116,800	116,900	-0.6%	1,221	-	-0.67%	-	-
01/26	118,300	118,300	117,100	117,600	-0.59%	935	-	-0.02%	-	-
01/23	119,100	119,200	117,900	118,300	-0.25%	514	-	+0.68%	-	-
01/22	119,300	119,300	118,500	118,600	+0.08%	652	-	+1.05%	-	-
01/21	119,100	119,200	118,000	118,500	-0.5%	1,317	-	+1.06%	-	-
01/20	120,500	120,600	119,100	119,100	-1%	735	-	+1.72%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2018年 8月期	118,500 5/8	104,000 2/15	71,115 2/15	+3.16% 5/8	-2.09% 9/4
2019年 2月期	138,100 7/11	106,500 12/25	11,287 7/30	+6.72% 7/9	-5.08% 12/25
2020年 2月期	141,600 2/17	68,700 3/23	5,515 3/19	+9.66% 4/17	-38.83% 3/19
2021年 2月期	129,100 7/7	84,500 9/2	4,272 7/29	+11.96% 4/7	-6.63% 10/30
2022年 2月期	130,100 8/29	108,300 1/21	9,048 3/2	+8.23% 2/4	-6.11% 3/8
2023年 2月期	127,300 9/12	106,400 3/20	3,051 3/20	+3.71% 6/30	-5.58% 3/17
2024年 2月期	123,900 5/14	109,000 8/5	4,999 2/28	+4.25% 3/27	-6.83% 8/5
2025年 2月期	121,900 8/27	103,800 4/7	4,656 7/30	+3.59% 8/19	-4.89% 4/7
2026年 2月期	121,100 1/19	113,600 2/27	3,802 2/26	+3.58% 1/16	-4.98% 3/4
最新	104,200 2026/6/17		644	-1.43% 105,716

年間値上がり率

2019/12/30 vs 2018/12/28: 25%（1.25倍）
2020/12/30 vs 2019/12/30: -32%（0.68倍）
2021/12/30 vs 2020/12/30: 24%（1.24倍）
2022/12/30 vs 2021/12/30: 3%（1.03倍）
2023/12/29 vs 2022/12/30: -1%（0.99倍）
2024/12/30 vs 2023/12/29: -5%（0.95倍）
2025/12/30 vs 2024/12/30: 3%（1.03倍）
2026/06/17 vs 2025/12/30: -10%（0.9倍）
過去安値 68,700円（2020/03/23）: 52%（1.52倍）
104,200円（6/17）

セントラル・リート投資法人（3488）の株価チャート

株価

6/17

乖離率

2026/01/20～2026/06/17

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート