PBR

2023/09/28～2024/02/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/272,4702,5082,4522,471+0.86%22,900189億8262万+3.3%10.430.53
02/262,4602,4922,4472,450+0.78%42,200188億2129万+2.6%10.340.53
02/222,3562,5332,3452,431+3.84%178,400186億7533万+1.8%10.260.52
02/212,3532,3622,3342,341-0.81%11,400179億8394万-2.01%9.880.5
02/202,3772,3842,3522,360-0.3%12,200181億2990万-1.38%9.960.51
02/192,3322,3672,3252,367+1.94%14,500181億8367万-1.17%9.990.51
02/162,3062,3322,3052,322+0.69%15,700178億3798万-3.17%9.80.5
02/152,3402,3492,3052,306-1.71%22,700177億1506万-4%9.740.5
02/142,3722,3752,3322,346-1.55%23,700180億2235万-2.33%9.910.5
02/132,3712,3832,3552,383+0.17%22,400183億659万-0.75%10.060.51
02/092,3922,3992,3722,379-0.42%22,500182億7586万-0.75%10.040.51
02/082,4122,4122,3772,389-1.12%26,400183億5268万-0.17%10.090.51
02/072,4052,4342,4052,416+0.46%9,600185億6010万+1.26%10.20.52
02/062,4342,4342,4002,405-1.23%21,600184億7559万+1.14%10.150.52
02/052,4232,4962,4232,435+0.54%28,900187億606万+2.79%10.280.52
02/022,4232,4332,3942,422+0.46%20,700186億619万+2.71%10.230.52
02/012,4422,4422,4072,411-1.47%21,500185億2169万+2.73%10.180.52
01/312,4262,4472,4082,447+1.54%31,800187億9825万+4.75%10.330.53
01/302,3982,4402,3652,410+1.26%65,700185億1401万+3.79%10.180.52
01/292,3572,3962,3572,380+1.19%16,100182億8354万+3.07%10.050.51
01/262,3672,3852,3522,352-1.09%23,500180億6844万+2.35%9.930.51
01/252,3802,3962,3652,378-0.88%26,200182億6818万+3.89%10.040.51
01/242,3802,4002,3682,399+0.67%18,600184億2950万+5.31%10.130.52
01/232,4092,4142,3812,383-1.08%24,000183億659万+5.16%10.060.51
01/222,3802,4352,3712,409+1.18%28,200185億632万+6.73%10.170.52
01/192,4352,4362,3812,381-2.66%47,700182億9122万+5.96%10.050.51
01/182,4672,4922,4382,446-0.85%28,000187億9056万+9.2%10.330.53
01/172,4252,5342,4232,467+1.27%64,600189億5189万+10.68%10.420.53
01/162,4102,4572,3902,436+0.83%38,600187億1374万+9.73%10.290.52
01/152,4252,4472,3512,416-0.49%62,400185億6010万+9.22%10.20.52
01/122,4322,4662,4012,428+0.54%96,200186億5228万+10.16%10.250.52
01/112,3352,4462,3352,415+3.78%185,600185億5242万+9.97%10.20.52
01/102,3182,3372,3152,327+0.34%23,200178億7639万+6.26%9.830.5
01/092,2702,3232,2702,319+2.34%28,400178億1493万+6.04%9.790.5
01/052,2852,2882,2622,266-0.57%15,200174億777万+3.8%9.570.49
01/042,2252,2842,2252,279+2.43%36,600175億764万+4.49%9.620.49
2023
12/292,2032,2252,1842,225+0.72%16,100170億9281万+2.11%9.390.48
12/282,1902,2212,1902,209+0.87%14,600169億6989万+1.42%9.330.48
12/272,1602,1902,1392,190+1.39%18,700168億2393万+0.55%9.250.47
12/262,1242,1602,1242,160+1.41%13,800165億9346万-0.78%9.120.46
12/252,1642,1722,1302,130-0.7%21,900163億6300万-2.25%8.990.46
12/222,0932,1452,0932,145+2.68%27,400164億7823万-1.74%9.060.46
12/212,0882,0962,0712,0890%20,400160億4803万-4.44%8.820.45
12/202,0852,1072,0782,089-0.95%43,000160億4803万-4.61%8.820.45
12/192,1372,1372,0932,109-1.31%29,700162億167万-3.92%8.90.45
12/182,0812,1372,0812,137+1.86%42,600164億1678万-2.78%9.020.46
12/152,0972,1092,0722,098-0.19%12,900161億1717万-4.64%8.860.45
12/142,1372,1372,0972,102-2.46%26,700161億4790万-4.58%8.880.45
12/132,1802,1802,1512,155-0.65%31,200165億5505万-2.27%9.10.46
12/122,1892,1902,1662,169-0.91%11,500166億6260万-1.63%9.160.47
12/112,1762,2042,1762,189+0.78%9,600168億1625万-0.77%9.240.47
12/082,2102,2102,1652,172-3.17%26,800166億8565万-1.54%9.170.47
12/072,2422,2432,2292,243+0.22%11,000172億3108万+1.59%9.470.48
12/062,2262,2472,2122,238+1.45%12,700171億9267万+1.45%9.450.48
12/052,2402,2442,2052,206-1.69%15,900169億4684万+0.14%9.310.47
12/042,2752,2752,2372,244-1.23%12,500172億3877万+1.91%9.470.48
12/012,2542,2762,2462,272+1.11%28,800174億5387万+3.46%9.590.49
11/302,2012,2472,1962,247+2.09%38,200172億6181万+2.7%9.490.48
11/292,1662,2042,1632,201-1.34%56,500169億843万+0.92%9.290.44
11/282,2312,2542,2222,231+0.63%63,200171億3890万+2.57%9.420.45
11/272,2052,2402,2052,217+0.59%31,300170億3135万+2.21%9.360.45
11/242,2182,2242,2042,204-0.23%11,000169億3148万+1.9%9.310.44
11/222,1622,2152,1622,209+1.52%19,000169億6989万+2.41%9.330.45
11/212,2202,2202,1762,176-1.23%22,700167億1638万+1.16%9.190.44
11/202,2402,2482,2032,203-1.65%26,100169億2380万+2.66%9.30.44
11/172,2072,2462,2072,240+1.5%23,000172億804万+4.77%9.460.45
11/162,2052,2212,2042,207+0.64%11,200169億5453万+3.42%9.320.44
11/152,2202,2242,1932,193-0.54%14,100168億4698万+3.01%9.260.44
11/142,1822,2202,1802,205+0.64%25,900169億3916万+3.72%9.310.44
11/132,2012,2042,1852,191+0.18%17,800168億3161万+3.2%9.250.44
11/102,1772,1902,1502,187+1.06%22,700168億88万+3.11%9.230.44
11/092,1652,1652,1412,164-0.05%15,700166億2419万+2.17%9.140.44
11/082,1642,1862,1412,165+0.28%30,900166億3188万+2.17%9.140.44
11/072,1802,1812,1572,159-1.01%35,700165億8578万+1.74%9.120.44
11/062,2322,2322,1802,181-0.27%26,000167億5479万+2.59%9.210.44
11/022,2402,2492,1842,187-2.02%47,100168億88万+2.63%9.230.44
11/012,2232,2372,2072,232+1.45%41,400171億4658万+4.49%9.420.45
10/312,1722,2012,1502,200+2.09%51,000169億75万+2.8%9.290.44
10/302,1612,1752,1462,155-0.78%68,500165億5505万+0.51%9.10.43
10/272,1262,1722,1252,172+3.18%60,400166億8565万+1.07%9.170.44
10/262,0692,1062,0692,105+1.69%35,300161億7095万-2.23%8.890.42
10/252,0922,0952,0702,070+0.24%44,200159億207万-4.08%8.740.42
10/242,0762,0872,0142,0650%58,500158億6366万-4.75%8.720.42
10/232,0732,0922,0602,065-0.67%39,300158億6366万-5.19%8.720.42
10/202,0602,0822,0472,079+0.43%65,800159億7121万-4.98%8.780.42
10/192,0512,0892,0412,070+0.98%55,700159億207万-5.69%8.740.42
10/182,0402,0682,0352,050-0.44%63,200157億4843万-6.95%8.660.41
10/172,0572,0792,0402,059+1.18%58,800158億1757万-6.83%8.690.42
10/162,0122,0732,0032,035+0.99%105,900156億3319万-8.21%8.590.41
10/132,0812,0902,0152,015-5.44%295,800154億7955万-9.44%8.510.41
10/122,0852,1382,0782,131+1.77%199,600163億7068万-4.61%90.43
10/112,1152,1172,0852,094-1.46%60,600160億8644万-6.48%8.840.42
10/102,1102,1352,1022,125+0.24%58,600163億2459万-5.35%8.970.43
10/062,1172,1352,0902,120-0.66%55,700162億8618万-5.78%8.950.43
10/052,1152,1632,1142,134+0.28%57,300163億9373万-5.37%9.010.43
10/042,1602,1862,1142,128-2.56%51,200163億4764万-5.76%8.980.43
10/032,2252,2302,1842,184-2.19%43,300167億7784万-3.49%9.220.44
10/022,2412,2792,2332,233-1.15%33,600171億5426万-1.37%9.430.45
09/292,3002,3112,2432,259-2.25%35,900173億5400万-0.18%9.540.46
09/282,2982,3252,2982,311-0.39%21,800177億5347万+2.21%9.760.47