| 2024 |
| 03/07 | 436 | 437 | 435 | 437 | +0.46% | 33,100 | 80億1549万 | +0.69% |
| 03/06 | 434 | 438 | 434 | 435 | +0.23% | 47,400 | 79億7880万 | +0.23% |
| 03/05 | 435 | 436 | 434 | 434 | 0% | 7,700 | 79億6046万 | 0% |
| 03/04 | 435 | 437 | 432 | 434 | +0.46% | 15,200 | 79億6046万 | 0% |
| 03/01 | 432 | 435 | 432 | 432 | 0% | 10,700 | 79億2378万 | -0.46% |
| 02/29 | 435 | 435 | 432 | 432 | -0.23% | 12,300 | 79億2378万 | -0.46% |
| 02/28 | 433 | 438 | 433 | 433 | -0.46% | 15,500 | 79億4212万 | -0.23% |
| 02/27 | 437 | 437 | 434 | 435 | 0% | 10,000 | 79億7880万 | 0% |
| 02/26 | 433 | 437 | 431 | 435 | +0.23% | 21,900 | 79億7880万 | +0.23% |
| 02/22 | 441 | 441 | 423 | 434 | -1.36% | 65,500 | 79億6046万 | 0% |
| 02/21 | 439 | 440 | 438 | 440 | +0.46% | 9,600 | 80億7051万 | +1.38% |
| 02/20 | 438 | 440 | 437 | 438 | +0.23% | 4,900 | 80億3383万 | +0.92% |
| 02/19 | 434 | 438 | 434 | 437 | +0.69% | 6,700 | 80億1549万 | +0.92% |
| 02/16 | 431 | 435 | 431 | 434 | +0.46% | 11,600 | 79億6046万 | +0.23% |
| 02/15 | 433 | 434 | 431 | 432 | -0.23% | 14,400 | 79億2378万 | -0.23% |
| 02/14 | 433 | 435 | 432 | 433 | -0.46% | 18,900 | 79億4212万 | 0% |
| 02/13 | 435 | 435 | 433 | 435 | +0.46% | 5,200 | 79億7880万 | +0.46% |
| 02/09 | 434 | 434 | 433 | 433 | -0.46% | 9,200 | 79億4212万 | +0.23% |
| 02/08 | 433 | 435 | 432 | 435 | +0.46% | 20,200 | 79億7880万 | +0.69% |
| 02/07 | 433 | 435 | 433 | 433 | 0% | 14,700 | 79億4212万 | +0.23% |
| 02/06 | 434 | 436 | 433 | 433 | 0% | 25,300 | 79億4212万 | +0.46% |
| 02/05 | 434 | 435 | 433 | 433 | 0% | 20,100 | 79億4212万 | +0.46% |
| 02/02 | 433 | 437 | 433 | 433 | 0% | 38,600 | 79億4212万 | +0.7% |
| 02/01 | 433 | 436 | 432 | 433 | 0% | 31,100 | 79億4212万 | +0.7% |
| 01/31 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 440 | 441 | 431 | 433 | 0% | 47,600 | 79億4212万 | +0.93% |
| 01/30 | 438 | 442 | 433 | 433 | -1.37% | 115,400 | 79億4212万 | +0.93% |
| 01/29 | 435 | 439 | 434 | 439 | +1.15% | 14,800 | 80億5217万 | +2.33% |
| 01/26 | 437 | 437 | 433 | 434 | -0.46% | 27,900 | 79億6046万 | +1.4% |
| 01/25 | 438 | 438 | 434 | 436 | +0.23% | 23,500 | 79億9715万 | +2.11% |
| 01/24 | 434 | 438 | 433 | 435 | +0.46% | 25,300 | 79億7880万 | +1.87% |
| 01/23 | 436 | 436 | 432 | 433 | -0.69% | 19,900 | 79億4212万 | +1.64% |
| 01/22 | 433 | 437 | 432 | 436 | +0.93% | 29,800 | 79億9715万 | +2.59% |
| 01/19 | 433 | 434 | 432 | 432 | -0.23% | 12,400 | 79億2378万 | +1.65% |
| 01/18 | 433 | 435 | 431 | 433 | +0.46% | 15,700 | 79億4212万 | +2.12% |
| 01/17 | 434 | 434 | 430 | 431 | +0.23% | 17,700 | 79億544万 | +1.65% |
| 01/16 | 432 | 435 | 429 | 430 | +1.42% | 45,400 | 78億8709万 | +1.65% |
| 01/15 | 424 | 427 | 420 | 424 | 0% | 49,500 | 77億7704万 | +0.24% |
| 01/12 | 429 | 429 | 424 | 424 | -1.17% | 25,900 | 77億7704万 | +0.24% |
| 01/11 | 430 | 430 | 427 | 429 | -0.69% | 27,300 | 78億6875万 | +1.42% |
| 01/10 | 429 | 432 | 429 | 432 | -0.46% | 14,900 | 79億2378万 | +2.37% |
| 01/09 | 433 | 435 | 432 | 434 | +0.93% | 7,200 | 79億6046万 | +2.84% |
| 01/05 | 426 | 430 | 425 | 430 | +0.94% | 12,700 | 78億8709万 | +2.14% |
| 01/04 | 421 | 426 | 421 | 426 | +1.19% | 12,900 | 78億1372万 | +1.19% |
| 2023 |
| 12/29 | 418 | 423 | 418 | 421 | +1.2% | 12,300 | 77億2201万 | 0% |
| 12/28 | 424 | 425 | 416 | 416 | -1.89% | 48,300 | 76億3030万 | -1.19% |
| 12/27 | 423 | 424 | 422 | 424 | 0% | 23,500 | 77億7704万 | +0.71% |
| 12/26 | 423 | 424 | 422 | 424 | +0.24% | 21,600 | 77億7704万 | +0.71% |
| 12/25 | 423 | 424 | 422 | 423 | -0.24% | 13,800 | 77億5870万 | +0.71% |
| 12/22 | 424 | 424 | 422 | 424 | +0.47% | 13,000 | 77億7704万 | +0.95% |
| 12/21 | 422 | 423 | 421 | 422 | 0% | 11,100 | 77億4036万 | +0.48% |
| 12/20 | 422 | 423 | 421 | 422 | 0% | 7,300 | 77億4036万 | +0.48% |
| 12/19 | 419 | 422 | 419 | 422 | +0.72% | 6,100 | 77億4036万 | +0.48% |
| 12/18 | 420 | 421 | 419 | 419 | 0% | 8,400 | 76億8533万 | -0.24% |
| 12/15 | 420 | 421 | 419 | 419 | -0.24% | 8,000 | 76億8533万 | -0.24% |
| 12/14 | 420 | 422 | 419 | 420 | 0% | 7,700 | 77億367万 | 0% |
| 12/13 | 421 | 422 | 420 | 420 | 0% | 6,100 | 77億367万 | +0.24% |
| 12/12 | 421 | 423 | 420 | 420 | -0.24% | 10,100 | 77億367万 | +0.24% |
| 12/11 | 423 | 423 | 420 | 421 | +0.24% | 3,800 | 77億2201万 | +0.48% |
| 12/08 | 424 | 424 | 420 | 420 | 0% | 32,000 | 77億367万 | +0.24% |
| 12/07 | 421 | 422 | 420 | 420 | 0% | 12,800 | 77億367万 | +0.24% |
| 12/06 | 420 | 422 | 419 | 420 | +0.24% | 17,600 | 77億367万 | +0.24% |
| 12/05 | 421 | 422 | 419 | 419 | -0.48% | 5,700 | 76億8533万 | +0.24% |
| 12/04 | 420 | 421 | 419 | 421 | 0% | 9,300 | 77億2201万 | +0.72% |
| 12/01 | 419 | 422 | 419 | 421 | -0.47% | 13,000 | 77億2201万 | +0.72% |
| 11/30 | 422 | 423 | 420 | 423 | +0.71% | 16,100 | 77億5870万 | +1.2% |
| 11/29 | 421 | 421 | 420 | 420 | -0.24% | 9,800 | 83億3367万 | +0.48% |
| 11/28 | 419 | 421 | 419 | 421 | +0.48% | 5,000 | 83億5351万 | +0.72% |
| 11/27 | 421 | 421 | 418 | 419 | -0.48% | 5,200 | 83億1383万 | +0.48% |
| 11/24 | 422 | 422 | 419 | 421 | +0.24% | 13,700 | 83億5351万 | +0.96% |
| 11/22 | 418 | 420 | 418 | 420 | +0.72% | 6,500 | 83億3367万 | +0.72% |
| 11/21 | 417 | 419 | 416 | 417 | +0.24% | 7,300 | 82億7415万 | 0% |
| 11/20 | 419 | 420 | 416 | 416 | -0.72% | 29,000 | 82億5430万 | -0.24% |
| 11/17 | 420 | 420 | 419 | 419 | 0% | 3,600 | 83億1383万 | +0.24% |
| 11/16 | 419 | 420 | 418 | 419 | +0.24% | 3,900 | 83億1383万 | +0.24% |
| 11/15 | 418 | 419 | 418 | 418 | 0% | 8,600 | 82億9399万 | 0% |
| 11/14 | 419 | 420 | 418 | 418 | 0% | 11,800 | 82億9399万 | 0% |
| 11/13 | 418 | 419 | 417 | 418 | -0.24% | 7,500 | 82億9399万 | +0.24% |
| 11/10 | 419 | 419 | 417 | 419 | +0.24% | 8,100 | 83億1383万 | +0.48% |
| 11/09 | 418 | 420 | 418 | 418 | +0.24% | 3,200 | 82億9399万 | +0.24% |
| 11/08 | 419 | 419 | 417 | 417 | -0.48% | 6,200 | 82億7415万 | 0% |
| 11/07 | 418 | 420 | 418 | 419 | +0.24% | 6,400 | 83億1383万 | +0.48% |
| 11/06 | 420 | 421 | 418 | 418 | 0% | 9,200 | 82億9399万 | 0% |
| 11/02 | 414 | 422 | 414 | 418 | +0.48% | 31,500 | 82億9399万 | 0% |
| 11/01 | 416 | 417 | 413 | 416 | +0.73% | 9,100 | 82億5430万 | -0.72% |
| 10/31 | （IR情報）14:00 自己株式の消却に関するお知らせ |
| 10/31 | （IR情報）14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 413 | 421 | 410 | 413 | +0.24% | 53,600 | 81億9478万 | -1.67% |
| 10/30 | 417 | 419 | 412 | 412 | -2.14% | 84,800 | 81億7494万 | -2.14% |
| 10/27 | 416 | 421 | 416 | 421 | +1.69% | 9,400 | 83億5351万 | -0.24% |
| 10/26 | 420 | 420 | 414 | 414 | -0.96% | 12,600 | 82億1462万 | -2.13% |
| 10/25 | 417 | 418 | 416 | 418 | +0.97% | 11,900 | 82億9399万 | -1.18% |
| 10/24 | 419 | 419 | 413 | 414 | -0.24% | 10,800 | 82億1462万 | -2.36% |
| 10/23 | 415 | 416 | 415 | 415 | 0% | 7,600 | 82億3446万 | -2.35% |
| 10/20 | 417 | 418 | 415 | 415 | -0.95% | 11,400 | 82億3446万 | -2.58% |
| 10/19 | 421 | 421 | 418 | 419 | -0.48% | 7,400 | 83億1383万 | -1.87% |
| 10/18 | 423 | 423 | 418 | 421 | +0.24% | 15,300 | 83億5351万 | -1.41% |
| 10/17 | 419 | 422 | 419 | 420 | +0.24% | 12,100 | 83億3367万 | -1.87% |
| 10/16 | 420 | 422 | 417 | 419 | -0.71% | 7,700 | 83億1383万 | -2.1% |
| 10/13 | 420 | 422 | 419 | 422 | +0.48% | 8,000 | 83億7336万 | -1.4% |
| 10/12 | 420 | 425 | 418 | 420 | +0.96% | 27,600 | 83億3367万 | -2.1% |
| 10/11 | 420 | 420 | 416 | 416 | -0.95% | 17,200 | 82億5430万 | -3.03% |
| 10/10 | 420 | 423 | 418 | 420 | +1.45% | 17,400 | 83億3367万 | -2.33% |
