| 2024 |
| 03/04 | 1,810 | 1,810 | 1,791 | 1,797 | -0.72% | 6,200 | 89億2597万 | +1.87% |
| 03/01 | 1,826 | 1,826 | 1,797 | 1,810 | -1.74% | 4,100 | 89億9054万 | +2.55% |
| 02/29 | 1,799 | 1,860 | 1,787 | 1,842 | +3.54% | 19,300 | 91億4949万 | +4.54% |
| 02/28 | 1,743 | 1,791 | 1,743 | 1,779 | +2.07% | 8,700 | 88億3656万 | +1.19% |
| 02/27 | 1,764 | 1,764 | 1,741 | 1,743 | -1.25% | 5,800 | 86億5774万 | -0.85% |
| 02/26 | 1,799 | 1,809 | 1,761 | 1,765 | -0.79% | 10,000 | 87億6702万 | +0.57% |
| 02/22 | 1,750 | 1,779 | 1,750 | 1,779 | +1.54% | 8,700 | 88億3656万 | +1.6% |
| 02/21 | 1,727 | 1,752 | 1,726 | 1,752 | +1.45% | 5,900 | 87億244万 | +0.34% |
| 02/20 | 1,774 | 1,774 | 1,726 | 1,727 | -1.43% | 7,000 | 85億7826万 | -0.86% |
| 02/19 | 1,692 | 1,768 | 1,692 | 1,752 | +3.67% | 16,700 | 87億244万 | +0.75% |
| 02/16 | 1,671 | 1,699 | 1,670 | 1,690 | +1.44% | 4,200 | 83億9448万 | -2.59% |
| 02/15 | 1,711 | 1,711 | 1,665 | 1,666 | -1.36% | 6,300 | 82億7527万 | -3.92% |
| 02/14 | 1,720 | 1,727 | 1,686 | 1,689 | -2.14% | 12,500 | 83億8951万 | -2.65% |
| 02/13 | 1,781 | 1,781 | 1,726 | 1,726 | +1.47% | 4,400 | 85億7330万 | -0.4% |
| 02/09 | 1,740 | 1,745 | 1,701 | 1,701 | -3.08% | 14,900 | 84億4912万 | -1.62% |
| 02/08 | 1,759 | 1,762 | 1,735 | 1,755 | -1.13% | 9,800 | 87億1735万 | +1.74% |
| 02/07 | （5%ルール）みずほ信託銀行（2.92%）アセットマネジメントOne（0.12%）みずほ銀行（3.54%） |
| 02/07 | 1,767 | 1,780 | 1,760 | 1,775 | +0.68% | 8,900 | 88億1669万 | +3.26% |
| 02/06 | 1,772 | 1,790 | 1,763 | 1,763 | -0.51% | 8,300 | 87億5708万 | +2.98% |
| 02/05 | 1,807 | 1,826 | 1,767 | 1,772 | -1.88% | 24,600 | 88億179万 | +3.87% |
| 02/02 | 1,746 | 1,813 | 1,746 | 1,806 | +3.56% | 16,000 | 89億7067万 | +6.24% |
| 02/01 | 1,803 | 1,803 | 1,740 | 1,744 | -5.06% | 32,100 | 86億6271万 | +3.13% |
| 01/31 | （IR情報）16:00 当社に対する訴訟の判決に関するお知らせ |
| 01/31 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,823 | 1,853 | 1,810 | 1,837 | +1.66% | 21,700 | 91億2465万 | +9.09% |
| 01/30 | 1,834 | 1,858 | 1,807 | 1,807 | -1.2% | 38,700 | 89億7564万 | +7.95% |
| 01/29 | 1,810 | 1,829 | 1,810 | 1,829 | +1.61% | 6,100 | 90億8491万 | +9.85% |
| 01/26 | 1,815 | 1,815 | 1,793 | 1,800 | -0.22% | 5,400 | 89億4087万 | +8.76% |
| 01/25 | 1,749 | 1,805 | 1,746 | 1,804 | +3.14% | 13,900 | 89億6074万 | +9.67% |
| 01/24 | 1,743 | 1,764 | 1,743 | 1,749 | +0.11% | 7,300 | 86億8754万 | +6.97% |
| 01/23 | 1,775 | 1,780 | 1,730 | 1,747 | -1.13% | 15,500 | 86億7761万 | +7.38% |
| 01/22 | 1,720 | 1,794 | 1,720 | 1,767 | +4.99% | 19,100 | 87億7695万 | +8.94% |
| 01/19 | 1,673 | 1,693 | 1,673 | 1,683 | +1.14% | 6,500 | 83億5971万 | +4.21% |
| 01/18 | （IR情報）16:30 業績連動型株式報酬制度への追加拠出に伴う第三者割当による自己株式の処分完了に関するお知らせ |
| 01/18 | 1,663 | 1,675 | 1,651 | 1,664 | +0.91% | 2,900 | 82億6533万 | +3.23% |
| 01/17 | 1,652 | 1,675 | 1,645 | 1,649 | -0.24% | 7,500 | 81億9083万 | +2.55% |
| 01/16 | 1,652 | 1,670 | 1,652 | 1,653 | -0.06% | 5,700 | 82億1070万 | +2.86% |
| 01/15 | 1,667 | 1,688 | 1,650 | 1,654 | +0.3% | 13,200 | 82億1566万 | +2.99% |
| 01/12 | 1,673 | 1,673 | 1,628 | 1,649 | -1.43% | 12,800 | 81億9083万 | +2.74% |
| 01/11 | 1,666 | 1,685 | 1,654 | 1,673 | -0.3% | 4,500 | 83億1004万 | +4.24% |
| 01/10 | 1,635 | 1,680 | 1,635 | 1,678 | +2.32% | 9,000 | 83億3487万 | +4.68% |
| 01/09 | 1,621 | 1,643 | 1,621 | 1,640 | +1.23% | 5,400 | 81億4612万 | +2.44% |
| 01/05 | 1,615 | 1,626 | 1,609 | 1,620 | +0.37% | 6,600 | 80億4678万 | +1.12% |
| 01/04 | 1,602 | 1,618 | 1,596 | 1,614 | +0.69% | 5,400 | 80億1698万 | +0.62% |
| 2023 |
| 12/29 | 1,605 | 1,613 | 1,601 | 1,603 | -0.12% | 4,300 | 79億6234万 | -0.19% |
| 12/28 | 1,613 | 1,614 | 1,605 | 1,605 | -0.56% | 1,200 | 79億7227万 | -0.19% |
| 12/27 | 1,601 | 1,615 | 1,601 | 1,614 | +0.81% | 4,500 | 80億1698万 | +0.19% |
| 12/26 | 1,585 | 1,607 | 1,585 | 1,601 | +1.01% | 3,700 | 79億5240万 | -0.74% |
| 12/25 | （IR情報）15:30 業績連動型株式報酬制度への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 12/25 | 1,596 | 1,603 | 1,585 | 1,585 | 0% | 6,000 | 78億7293万 | -1.86% |
| 12/22 | 1,577 | 1,596 | 1,577 | 1,585 | +0.63% | 3,100 | 78億7293万 | -2.04% |
| 12/21 | 1,550 | 1,580 | 1,550 | 1,575 | -0.94% | 2,400 | 78億2326万 | -2.78% |
| 12/20 | 1,570 | 1,590 | 1,570 | 1,590 | +1.34% | 5,700 | 78億9777万 | -2.03% |
| 12/19 | 1,551 | 1,569 | 1,550 | 1,569 | +1.23% | 2,000 | 77億9345万 | -3.39% |
| 12/18 | 1,556 | 1,556 | 1,539 | 1,550 | -0.39% | 3,400 | 76億9908万 | -4.79% |
| 12/15 | 1,554 | 1,570 | 1,553 | 1,556 | -0.26% | 5,100 | 77億2888万 | -4.54% |
| 12/14 | 1,602 | 1,602 | 1,560 | 1,560 | -2.62% | 9,900 | 77億4875万 | -4.35% |
| 12/13 | 1,600 | 1,607 | 1,591 | 1,602 | -0.62% | 4,200 | 79億5737万 | -1.84% |
| 12/12 | 1,600 | 1,612 | 1,600 | 1,612 | +0.88% | 2,800 | 80億704万 | -1.23% |
| 12/11 | 1,561 | 1,600 | 1,561 | 1,598 | +2.44% | 8,700 | 79億3750万 | -1.96% |
| 12/08 | 1,632 | 1,632 | 1,554 | 1,560 | -4.53% | 11,700 | 77億4875万 | -4.18% |
| 12/07 | 1,625 | 1,640 | 1,625 | 1,634 | +0.62% | 1,600 | 81億1632万 | +0.31% |
| 12/06 | 1,620 | 1,637 | 1,620 | 1,624 | +0.19% | 700 | 80億6665万 | -0.06% |
| 12/05 | 1,634 | 1,646 | 1,621 | 1,621 | -1.4% | 2,300 | 80億5175万 | -0.06% |
| 12/04 | 1,648 | 1,650 | 1,633 | 1,644 | -0.12% | 4,900 | 81億6599万 | +1.42% |
| 12/01 | 1,627 | 1,651 | 1,627 | 1,646 | +1.17% | 2,800 | 81億7593万 | +1.79% |
| 11/30 | 1,652 | 1,666 | 1,627 | 1,627 | -1.63% | 3,000 | 80億8155万 | +0.81% |
| 11/29 | 1,653 | 1,683 | 1,653 | 1,654 | -0.6% | 3,700 | 82億1566万 | +2.67% |
| 11/28 | 1,666 | 1,676 | 1,660 | 1,664 | -0.12% | 3,300 | 82億6533万 | +3.48% |
| 11/27 | 1,666 | 1,681 | 1,666 | 1,666 | 0% | 3,500 | 82億7527万 | +4.06% |
| 11/24 | 1,668 | 1,687 | 1,659 | 1,666 | -0.12% | 6,700 | 82億7527万 | +4.45% |
| 11/22 | 1,667 | 1,711 | 1,658 | 1,668 | +0.06% | 12,100 | 82億8520万 | +4.97% |
| 11/21 | 1,680 | 1,699 | 1,655 | 1,667 | +0.36% | 10,900 | 82億8024万 | +5.44% |
| 11/20 | 1,653 | 1,717 | 1,653 | 1,661 | +0.48% | 17,600 | 82億5043万 | +5.53% |
| 11/17 | 1,630 | 1,653 | 1,628 | 1,653 | +0.98% | 5,900 | 82億1070万 | +5.49% |
| 11/16 | 1,637 | 1,637 | 1,637 | 1,637 | 0% | 500 | 81億3122万 | +4.87% |
| 11/15 | 1,638 | 1,638 | 1,607 | 1,637 | +0.18% | 9,100 | 81億3122万 | +5.21% |
| 11/14 | 1,654 | 1,654 | 1,631 | 1,634 | -1.21% | 4,400 | 81億1632万 | +5.28% |
| 11/13 | 1,609 | 1,658 | 1,608 | 1,654 | +2.86% | 15,300 | 82億1566万 | +6.85% |
| 11/10 | 1,583 | 1,608 | 1,583 | 1,608 | +1.58% | 11,600 | 79億8717万 | +4.28% |
| 11/09 | 1,592 | 1,592 | 1,574 | 1,583 | +0.13% | 5,000 | 78億6300万 | +3.06% |
| 11/08 | 1,608 | 1,608 | 1,569 | 1,581 | -1% | 13,200 | 78億5306万 | +3.13% |
| 11/07 | 1,557 | 1,625 | 1,557 | 1,597 | +2.31% | 21,600 | 79億3254万 | +4.17% |
| 11/06 | 1,553 | 1,573 | 1,548 | 1,561 | +0.52% | 13,700 | 77億5372万 | +1.96% |
| 11/02 | 1,577 | 1,577 | 1,553 | 1,553 | -1.52% | 10,100 | 77億1398万 | +1.44% |
| 11/01 | 1,574 | 1,577 | 1,534 | 1,577 | +2.8% | 16,400 | 78億3319万 | +2.87% |
| 10/31 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 10/31 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 1,550 | 1,579 | 1,515 | 1,534 | -1.16% | 16,600 | 76億1960万 | 0% |
| 10/30 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 10/30 | 1,588 | 1,588 | 1,552 | 1,552 | -2.57% | 37,700 | 77億901万 | +1.11% |
| 10/27 | 1,556 | 1,593 | 1,556 | 1,593 | +2.71% | 11,200 | 79億1267万 | +3.85% |
| 10/26 | 1,567 | 1,567 | 1,542 | 1,551 | -1.02% | 6,600 | 77億405万 | +1.31% |
| 10/25 | 1,561 | 1,578 | 1,560 | 1,567 | +0.38% | 10,200 | 77億8352万 | +2.42% |
| 10/24 | 1,566 | 1,573 | 1,510 | 1,561 | -0.32% | 6,500 | 77億5372万 | +2.09% |
| 10/23 | 1,515 | 1,582 | 1,506 | 1,566 | +4.05% | 15,700 | 77億7855万 | +2.49% |
| 10/20 | 1,503 | 1,530 | 1,500 | 1,505 | +0.13% | 3,100 | 74億7556万 | -1.38% |
| 10/19 | 1,511 | 1,534 | 1,503 | 1,503 | -1.76% | 5,700 | 74億6562万 | -1.51% |
| 10/18 | 1,474 | 1,534 | 1,469 | 1,530 | +4.29% | 7,800 | 75億9974万 | +0.26% |
| 10/17 | 1,474 | 1,478 | 1,467 | 1,467 | -0.41% | 4,600 | 72億8681万 | -3.74% |
| 10/16 | 1,484 | 1,500 | 1,471 | 1,473 | -1.01% | 5,400 | 73億1661万 | -3.35% |
| 10/13 | （自社株買い）取締役会(2023年8月31日)での決議状況(取得期間2023年9月1日～2023年9月1日) |
| 10/13 | 1,504 | 1,517 | 1,483 | 1,488 | -1.52% | 4,600 | 73億9112万 | -2.36% |
| 10/12 | 1,521 | 1,521 | 1,505 | 1,511 | +0.4% | 3,900 | 75億536万 | -0.79% |
| 10/11 | 1,561 | 1,561 | 1,481 | 1,505 | -2.59% | 12,700 | 74億7556万 | -1.12% |
| 10/10 | 1,550 | 1,561 | 1,533 | 1,545 | +0.85% | 4,700 | 76億7424万 | +1.58% |
| 10/06 | 1,522 | 1,550 | 1,522 | 1,532 | +1.79% | 5,200 | 76億967万 | +0.99% |
| 10/05 | 1,467 | 1,505 | 1,467 | 1,505 | +3.08% | 6,100 | 74億7556万 | -0.46% |
| 10/04 | 1,485 | 1,485 | 1,460 | 1,460 | -3.31% | 13,200 | 72億5204万 | -3.25% |
