2021 |
08/27 | (IR情報)11:00 当社株式の上場廃止のお知らせ |
08/27 | 3,020 | 3,020 | 3,020 | 3,020 | +0.5% | 500 | 30億2000万 | +0.8% |
08/26 | 3,010 | 3,010 | 3,005 | 3,005 | -0.5% | 300 | 30億500万 | +0.43% |
08/25 | 2,995 | 3,020 | 2,995 | 3,020 | +0.83% | 800 | 30億2000万 | +1.1% |
08/24 | 2,987 | 2,995 | 2,979 | 2,995 | -0.17% | 800 | 29億9500万 | +0.4% |
08/23 | 2,952 | 3,000 | 2,952 | 3,000 | 0% | 700 | 30億 | +0.6% |
08/20 | 2,979 | 3,005 | 2,979 | 3,000 | +0.64% | 1,700 | 30億 | +0.6% |
08/19 | 2,976 | 3,000 | 2,976 | 2,981 | -0.8% | 800 | 29億8100万 | -0.03% |
08/18 | 2,966 | 3,010 | 2,966 | 3,005 | +1.31% | 2,600 | 30億500万 | +0.74% |
08/17 | 2,974 | 2,980 | 2,966 | 2,966 | -0.27% | 2,100 | 29億6600万 | -0.34% |
08/16 | 2,974 | 2,974 | 2,974 | 2,974 | -0.87% | 100 | 29億7400万 | -0.03% |
08/13 | 3,000 | 3,010 | 3,000 | 3,000 | 0% | 400 | 30億 | +0.91% |
08/12 | (IR情報)15:00 特別利益(受取保険金)の計上に関するお知らせ |
08/12 | (IR情報)15:00 自己株式の消却に関するお知らせ |
08/12 | (IR情報)15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
08/12 | 2,999 | 3,005 | 2,999 | 3,000 | +0.03% | 400 | 30億 | +0.87% |
08/11 | 2,999 | 2,999 | 2,999 | 2,999 | 0% | 100 | 29億9900万 | +0.94% |
08/10 | 2,999 | 2,999 | 2,999 | 2,999 | +1.11% | 300 | 29億9900万 | +0.98% |
08/06 | 3,015 | 3,015 | 2,960 | 2,966 | -0.3% | 2,200 | 29億6600万 | -0.13% |
08/05 | 3,020 | 3,020 | 2,975 | 2,975 | -1.49% | 700 | 29億7500万 | +0.2% |
08/04 | 3,030 | 3,045 | 3,020 | 3,020 | -0.33% | 700 | 30億2000万 | +1.72% |
08/03 | 3,050 | 3,050 | 3,030 | 3,030 | -0.66% | 500 | 30億3000万 | +2.05% |
08/02 | 3,000 | 3,065 | 3,000 | 3,050 | +2.73% | 800 | 30億5000万 | +2.87% |
07/30 | 3,005 | 3,005 | 2,969 | 2,969 | -2.82% | 300 | 29億6900万 | +0.24% |
07/29 | 3,010 | 3,055 | 2,993 | 3,055 | +1.33% | 1,300 | 30億5500万 | +3.1% |
07/28 | 2,978 | 3,015 | 2,978 | 3,015 | +1.24% | 3,800 | 30億1500万 | +1.75% |
07/27 | 2,966 | 2,978 | 2,966 | 2,978 | +1.19% | 400 | 29億7800万 | +0.51% |
07/26 | 2,981 | 2,981 | 2,939 | 2,943 | +0.17% | 800 | 29億4300万 | -0.67% |
07/21 | 2,938 | 2,950 | 2,938 | 2,938 | +1.1% | 700 | 29億3800万 | -0.98% |
07/20 | 2,891 | 2,935 | 2,891 | 2,906 | +0.21% | 400 | 29億600万 | -2.15% |
07/19 | 2,900 | 2,900 | 2,900 | 2,900 | -0.51% | 800 | 29億 | -2.49% |
07/16 | 2,915 | 2,915 | 2,915 | 2,915 | -1.55% | 100 | 29億1500万 | -2.05% |
07/15 | 2,963 | 2,963 | 2,961 | 2,961 | -1.63% | 400 | 29億6100万 | -0.54% |
07/14 | 2,980 | 3,010 | 2,980 | 3,010 | +0.17% | 1,300 | 30億1000万 | +1.21% |
07/13 | 2,964 | 3,005 | 2,964 | 3,005 | +0.33% | 900 | 30億500万 | +1.21% |
07/12 | 2,995 | 2,995 | 2,995 | 2,995 | +5.79% | 100 | 29億9500万 | +1.05% |
07/09 | 2,831 | 2,831 | 2,831 | 2,831 | -3.41% | 100 | 28億3100万 | -4.29% |
07/08 | 2,931 | 2,931 | 2,931 | 2,931 | -0.41% | 100 | 29億3100万 | -0.91% |
07/06 | 2,943 | 2,943 | 2,943 | 2,943 | -2.06% | 100 | 29億4300万 | -0.57% |
07/05 | 3,005 | 3,005 | 3,005 | 3,005 | +2.52% | 100 | 30億500万 | +1.52% |
07/01 | 2,931 | 2,931 | 2,931 | 2,931 | -1.28% | 300 | 29億3100万 | -0.91% |
06/30 | 2,969 | 2,969 | 2,969 | 2,969 | -1.2% | 200 | 29億6900万 | +0.37% |
06/29 | (IR情報)15:00 支配株主に関する事項について |
06/28 | 3,005 | 3,005 | 3,005 | 3,005 | +1.83% | 400 | 30億500万 | +1.66% |
06/25 | 2,951 | 2,951 | 2,951 | 2,951 | -0.71% | 300 | 29億5100万 | -0.1% |
06/23 | 2,972 | 2,972 | 2,972 | 2,972 | -1.43% | 100 | 29億7200万 | +0.64% |
06/22 | 3,015 | 3,015 | 3,015 | 3,015 | +2.73% | 100 | 30億1500万 | +2.48% |
06/21 | 2,968 | 2,968 | 2,921 | 2,935 | -1.08% | 700 | 29億3500万 | +0.14% |
06/18 | 2,967 | 2,967 | 2,967 | 2,967 | -0.93% | 100 | 29億6700万 | +1.4% |
06/17 | 2,995 | 2,995 | 2,995 | 2,995 | -1.8% | 100 | 29億9500万 | +2.64% |
06/16 | 3,050 | 3,050 | 3,050 | 3,050 | +0.66% | 200 | 30億5000万 | +4.92% |
06/15 | 3,030 | 3,030 | 3,030 | 3,030 | +1.54% | 300 | 30億3000万 | +4.77% |
06/14 | 3,075 | 3,075 | 2,984 | 2,984 | -1.84% | 400 | 29億8400万 | +3.79% |
06/11 | 3,040 | 3,040 | 3,040 | 3,040 | +1.16% | 300 | 30億4000万 | +6.26% |
06/10 | 3,005 | 3,005 | 3,005 | 3,005 | +0.4% | 100 | 30億500万 | +5.7% |
06/09 | 2,990 | 3,000 | 2,990 | 2,993 | +0.98% | 600 | 29億9300万 | +5.87% |
06/08 | 2,935 | 2,979 | 2,935 | 2,964 | +0.99% | 900 | 29億6400万 | +5.48% |
06/07 | 2,914 | 2,939 | 2,914 | 2,935 | +1.17% | 1,000 | 29億3500万 | +4.93% |
06/04 | 2,882 | 2,920 | 2,882 | 2,901 | +0.73% | 1,500 | 29億100万 | +4.13% |
06/03 | 2,845 | 2,881 | 2,845 | 2,880 | +0.45% | 1,800 | 28億8000万 | +3.78% |
06/02 | 2,845 | 2,867 | 2,845 | 2,867 | +0.77% | 600 | 28億6700万 | +3.65% |
06/01 | 2,840 | 2,848 | 2,806 | 2,845 | +0.28% | 700 | 28億4500万 | +3.19% |
05/31 | 2,878 | 2,900 | 2,837 | 2,837 | -4.73% | 1,600 | 28億3700万 | +3.24% |
05/24 | 2,954 | 2,978 | 2,950 | 2,978 | +0.78% | 8,100 | 29億7800万 | +8.77% |
05/21 | 2,955 | 2,955 | 2,955 | 2,955 | +0.17% | 200 | 29億5500万 | +8.56% |
05/20 | 2,947 | 2,950 | 2,934 | 2,950 | +0.75% | 1,200 | 29億5000万 | +9.06% |
05/19 | 2,928 | 2,929 | 2,928 | 2,928 | +0.07% | 600 | 29億2800万 | +8.85% |
05/18 | 2,929 | 2,929 | 2,900 | 2,926 | -0.48% | 4,600 | 29億2600万 | +9.34% |
05/17 | 2,953 | 2,953 | 2,940 | 2,940 | 0% | 200 | 29億4000万 | +10.53% |
05/14 | (IR情報)15:00 (訂正)「営業外収益(為替差益)の発生、特別損失の計上並びに2021年3月期業績予想と実績の差異および別途積立金の取崩しに関するお知らせ」の一部訂正について |
05/14 | 2,952 | 2,952 | 2,924 | 2,940 | +9.29% | 7,300 | 29億4000万 | +11.28% |
05/13 | (IR情報)15:00 2021年3月期決算短信〔日本基準〕(連結) |
05/13 | (IR情報)15:00 営業外収益(為替差益)の発生、特別損失の計上並びに2021年3月期業績予想と実績の差異および別途積立金の取崩しに関するお知らせ |
05/13 | (IR情報)15:00 ニッケ(日本毛織株式会社)による株式会社フジコーの完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
04/26 | 2,690 | 2,690 | 2,690 | 2,690 | -1.79% | 200 | 26億9000万 | +2.4% |
04/23 | 2,739 | 2,739 | 2,739 | 2,739 | -2.18% | 100 | 27億3900万 | +4.38% |
04/22 | 2,848 | 2,848 | 2,800 | 2,800 | +0.83% | 200 | 28億 | +6.99% |
04/21 | 2,777 | 2,777 | 2,777 | 2,777 | +1.98% | 100 | 27億7700万 | +6.52% |
04/20 | 2,723 | 2,723 | 2,723 | 2,723 | +1.99% | 200 | 27億2300万 | +4.85% |
04/16 | 2,670 | 2,670 | 2,670 | 2,670 | +1.91% | 100 | 26億7000万 | +3.25% |
04/15 | 2,620 | 2,620 | 2,620 | 2,620 | 0% | 800 | 26億2000万 | +1.71% |
04/14 | 2,620 | 2,620 | 2,620 | 2,620 | +0.77% | 200 | 26億2000万 | +2.02% |
04/12 | 2,600 | 2,600 | 2,600 | 2,600 | +0.39% | 100 | 26億 | +1.48% |
04/08 | 2,590 | 2,590 | 2,590 | 2,590 | +0.27% | 100 | 25億9000万 | +1.33% |
04/02 | 2,583 | 2,583 | 2,583 | 2,583 | -1.79% | 200 | 25億8300万 | +1.33% |
04/01 | 2,630 | 2,630 | 2,630 | 2,630 | -0.75% | 200 | 26億3000万 | +3.3% |
03/31 | 2,630 | 2,650 | 2,630 | 2,650 | +0.53% | 200 | 26億5000万 | +4.17% |
03/30 | 2,636 | 2,636 | 2,636 | 2,636 | -0.83% | 200 | 26億3600万 | +3.86% |
03/29 | 2,658 | 2,658 | 2,658 | 2,658 | +1.1% | 200 | 26億5800万 | +4.98% |
03/25 | 2,628 | 2,629 | 2,628 | 2,629 | -0.08% | 200 | 26億2900万 | +3.91% |
03/23 | 2,631 | 2,631 | 2,631 | 2,631 | +1.31% | 100 | 26億3100万 | +4.12% |
03/22 | 2,597 | 2,597 | 2,597 | 2,597 | +1.41% | 400 | 25億9700万 | +2.97% |
03/19 | 2,561 | 2,561 | 2,561 | 2,561 | +1.23% | 100 | 25億6100万 | +1.71% |
03/15 | 2,530 | 2,530 | 2,530 | 2,530 | -1.94% | 500 | 25億3000万 | +0.52% |
03/11 | 2,580 | 2,580 | 2,580 | 2,580 | +0.04% | 300 | 25億8000万 | +2.63% |
03/10 | (IR情報)15:00 当社一関工場の再建に関するお知らせ |
03/08 | 2,525 | 2,579 | 2,525 | 2,579 | +2.54% | 600 | 25億7900万 | +2.83% |
03/05 | 2,515 | 2,516 | 2,515 | 2,515 | +0.2% | 1,000 | 25億1500万 | +0.28% |
03/01 | 2,510 | 2,510 | 2,510 | 2,510 | -1.95% | 100 | 25億1000万 | +0.2% |
02/24 | 2,560 | 2,560 | 2,560 | 2,560 | -1.99% | 500 | 25億6000万 | +2.32% |
02/22 | 2,612 | 2,612 | 2,612 | 2,612 | +1.99% | 300 | 26億1200万 | +4.65% |
02/19 | 2,563 | 2,661 | 2,478 | 2,561 | -0.08% | 1,100 | 25億6100万 | +2.98% |
02/18 | 2,563 | 2,563 | 2,563 | 2,563 | +1.99% | 100 | 25億6300万 | +3.31% |
02/17 | 2,513 | 2,513 | 2,513 | 2,513 | +1.99% | 100 | 25億1300万 | +1.54% |
02/16 | 2,464 | 2,464 | 2,464 | 2,464 | +2.03% | 100 | 24億6400万 | -0.24% |
02/10 | (IR情報)15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/10 | (IR情報)15:00 当社一関工場の火災事故および館林工場の閉鎖に伴う特別損失の計上並びに業績予想の修正に関するお知らせ |
02/08 | 2,415 | 2,415 | 2,415 | 2,415 | 0% | 200 | 24億1500万 | -2.19% |
02/03 | 2,415 | 2,415 | 2,415 | 2,415 | -1.91% | 100 | 24億1500万 | -2.19% |
02/02 | 2,491 | 2,491 | 2,462 | 2,462 | +0.45% | 300 | 24億6200万 | -0.28% |
02/01 | 2,451 | 2,451 | 2,451 | 2,451 | +0.82% | 100 | 24億5100万 | -0.69% |
01/29 | 2,483 | 2,483 | 2,431 | 2,431 | -2.41% | 700 | 24億3100万 | -1.42% |