2021 |
06/16 | 3,050 | 3,050 | 3,050 | 3,050 | +0.66% | 200 | 30億5000万 | +4.92% |
06/15 | 3,030 | 3,030 | 3,030 | 3,030 | +1.54% | 300 | 30億3000万 | +4.77% |
06/14 | 3,075 | 3,075 | 2,984 | 2,984 | -1.84% | 400 | 29億8400万 | +3.79% |
06/11 | 3,040 | 3,040 | 3,040 | 3,040 | +1.16% | 300 | 30億4000万 | +6.26% |
06/10 | 3,005 | 3,005 | 3,005 | 3,005 | +0.4% | 100 | 30億500万 | +5.7% |
06/09 | 2,990 | 3,000 | 2,990 | 2,993 | +0.98% | 600 | 29億9300万 | +5.87% |
06/08 | 2,935 | 2,979 | 2,935 | 2,964 | +0.99% | 900 | 29億6400万 | +5.48% |
06/07 | 2,914 | 2,939 | 2,914 | 2,935 | +1.17% | 1,000 | 29億3500万 | +4.93% |
06/04 | 2,882 | 2,920 | 2,882 | 2,901 | +0.73% | 1,500 | 29億100万 | +4.13% |
06/03 | 2,845 | 2,881 | 2,845 | 2,880 | +0.45% | 1,800 | 28億8000万 | +3.78% |
06/02 | 2,845 | 2,867 | 2,845 | 2,867 | +0.77% | 600 | 28億6700万 | +3.65% |
06/01 | 2,840 | 2,848 | 2,806 | 2,845 | +0.28% | 700 | 28億4500万 | +3.19% |
05/31 | 2,878 | 2,900 | 2,837 | 2,837 | -4.73% | 1,600 | 28億3700万 | +3.24% |
05/24 | 2,954 | 2,978 | 2,950 | 2,978 | +0.78% | 8,100 | 29億7800万 | +8.77% |
05/21 | 2,955 | 2,955 | 2,955 | 2,955 | +0.17% | 200 | 29億5500万 | +8.56% |
05/20 | 2,947 | 2,950 | 2,934 | 2,950 | +0.75% | 1,200 | 29億5000万 | +9.06% |
05/19 | 2,928 | 2,929 | 2,928 | 2,928 | +0.07% | 600 | 29億2800万 | +8.85% |
05/18 | 2,929 | 2,929 | 2,900 | 2,926 | -0.48% | 4,600 | 29億2600万 | +9.34% |
05/17 | 2,953 | 2,953 | 2,940 | 2,940 | 0% | 200 | 29億4000万 | +10.53% |
05/14 | (IR情報)15:00 (訂正)「営業外収益(為替差益)の発生、特別損失の計上並びに2021年3月期業績予想と実績の差異および別途積立金の取崩しに関するお知らせ」の一部訂正について |
05/14 | 2,952 | 2,952 | 2,924 | 2,940 | +9.29% | 7,300 | 29億4000万 | +11.28% |
05/13 | (IR情報)15:00 2021年3月期決算短信〔日本基準〕(連結) |
05/13 | (IR情報)15:00 営業外収益(為替差益)の発生、特別損失の計上並びに2021年3月期業績予想と実績の差異および別途積立金の取崩しに関するお知らせ |
05/13 | (IR情報)15:00 ニッケ(日本毛織株式会社)による株式会社フジコーの完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
04/26 | 2,690 | 2,690 | 2,690 | 2,690 | -1.79% | 200 | 26億9000万 | +2.4% |
04/23 | 2,739 | 2,739 | 2,739 | 2,739 | -2.18% | 100 | 27億3900万 | +4.38% |
04/22 | 2,848 | 2,848 | 2,800 | 2,800 | +0.83% | 200 | 28億 | +6.99% |
04/21 | 2,777 | 2,777 | 2,777 | 2,777 | +1.98% | 100 | 27億7700万 | +6.52% |
04/20 | 2,723 | 2,723 | 2,723 | 2,723 | +1.99% | 200 | 27億2300万 | +4.85% |
04/16 | 2,670 | 2,670 | 2,670 | 2,670 | +1.91% | 100 | 26億7000万 | +3.25% |
04/15 | 2,620 | 2,620 | 2,620 | 2,620 | 0% | 800 | 26億2000万 | +1.71% |
04/14 | 2,620 | 2,620 | 2,620 | 2,620 | +0.77% | 200 | 26億2000万 | +2.02% |
04/12 | 2,600 | 2,600 | 2,600 | 2,600 | +0.39% | 100 | 26億 | +1.48% |
04/08 | 2,590 | 2,590 | 2,590 | 2,590 | +0.27% | 100 | 25億9000万 | +1.33% |
04/02 | 2,583 | 2,583 | 2,583 | 2,583 | -1.79% | 200 | 25億8300万 | +1.33% |
04/01 | 2,630 | 2,630 | 2,630 | 2,630 | -0.75% | 200 | 26億3000万 | +3.3% |
03/31 | 2,630 | 2,650 | 2,630 | 2,650 | +0.53% | 200 | 26億5000万 | +4.17% |
03/30 | 2,636 | 2,636 | 2,636 | 2,636 | -0.83% | 200 | 26億3600万 | +3.86% |
03/29 | 2,658 | 2,658 | 2,658 | 2,658 | +1.1% | 200 | 26億5800万 | +4.98% |
03/25 | 2,628 | 2,629 | 2,628 | 2,629 | -0.08% | 200 | 26億2900万 | +3.91% |
03/23 | 2,631 | 2,631 | 2,631 | 2,631 | +1.31% | 100 | 26億3100万 | +4.12% |
03/22 | 2,597 | 2,597 | 2,597 | 2,597 | +1.41% | 400 | 25億9700万 | +2.97% |
03/19 | 2,561 | 2,561 | 2,561 | 2,561 | +1.23% | 100 | 25億6100万 | +1.71% |
03/15 | 2,530 | 2,530 | 2,530 | 2,530 | -1.94% | 500 | 25億3000万 | +0.52% |
03/11 | 2,580 | 2,580 | 2,580 | 2,580 | +0.04% | 300 | 25億8000万 | +2.63% |
03/10 | (IR情報)15:00 当社一関工場の再建に関するお知らせ |
03/08 | 2,525 | 2,579 | 2,525 | 2,579 | +2.54% | 600 | 25億7900万 | +2.83% |
03/05 | 2,515 | 2,516 | 2,515 | 2,515 | +0.2% | 1,000 | 25億1500万 | +0.28% |
03/01 | 2,510 | 2,510 | 2,510 | 2,510 | -1.95% | 100 | 25億1000万 | +0.2% |
02/24 | 2,560 | 2,560 | 2,560 | 2,560 | -1.99% | 500 | 25億6000万 | +2.32% |
02/22 | 2,612 | 2,612 | 2,612 | 2,612 | +1.99% | 300 | 26億1200万 | +4.65% |
02/19 | 2,563 | 2,661 | 2,478 | 2,561 | -0.08% | 1,100 | 25億6100万 | +2.98% |
02/18 | 2,563 | 2,563 | 2,563 | 2,563 | +1.99% | 100 | 25億6300万 | +3.31% |
02/17 | 2,513 | 2,513 | 2,513 | 2,513 | +1.99% | 100 | 25億1300万 | +1.54% |
02/16 | 2,464 | 2,464 | 2,464 | 2,464 | +2.03% | 100 | 24億6400万 | -0.24% |
02/10 | (IR情報)15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/10 | (IR情報)15:00 当社一関工場の火災事故および館林工場の閉鎖に伴う特別損失の計上並びに業績予想の修正に関するお知らせ |
02/08 | 2,415 | 2,415 | 2,415 | 2,415 | 0% | 200 | 24億1500万 | -2.19% |
02/03 | 2,415 | 2,415 | 2,415 | 2,415 | -1.91% | 100 | 24億1500万 | -2.19% |
02/02 | 2,491 | 2,491 | 2,462 | 2,462 | +0.45% | 300 | 24億6200万 | -0.28% |
02/01 | 2,451 | 2,451 | 2,451 | 2,451 | +0.82% | 100 | 24億5100万 | -0.69% |
01/29 | 2,483 | 2,483 | 2,431 | 2,431 | -2.41% | 700 | 24億3100万 | -1.42% |
01/28 | 2,491 | 2,491 | 2,491 | 2,491 | -3.97% | 100 | 24億9100万 | +1.05% |
01/27 | 2,500 | 2,594 | 2,500 | 2,594 | +4.51% | 200 | 25億9400万 | +5.36% |
01/25 | 2,482 | 2,482 | 2,482 | 2,482 | -0.76% | 200 | 24億8200万 | +1.06% |
01/22 | 2,513 | 2,513 | 2,501 | 2,501 | -3.92% | 300 | 25億100万 | +1.92% |
01/21 | 2,603 | 2,603 | 2,603 | 2,603 | +2% | 100 | 26億300万 | +6.07% |
01/20 | 2,551 | 2,555 | 2,551 | 2,552 | +2.04% | 1,300 | 25億5200万 | +4.25% |
01/18 | 2,501 | 2,501 | 2,501 | 2,501 | +0.04% | 100 | 25億100万 | +2.25% |
01/15 | 2,550 | 2,550 | 2,500 | 2,500 | -1.96% | 300 | 25億 | +2.33% |
01/14 | 2,550 | 2,550 | 2,550 | 2,550 | +4.08% | 100 | 25億5000万 | +4.51% |
01/13 | 2,427 | 2,450 | 2,427 | 2,450 | +0.95% | 300 | 24億5000万 | +0.7% |
01/08 | 2,409 | 2,427 | 2,409 | 2,427 | -5.93% | 200 | 24億2700万 | -0.12% |
01/07 | 2,590 | 2,590 | 2,580 | 2,580 | +5.74% | 200 | 25億8000万 | +6.22% |
01/06 | 2,440 | 2,440 | 2,440 | 2,440 | +0.04% | 100 | 24億4000万 | +0.74% |
01/04 | 2,439 | 2,439 | 2,439 | 2,439 | +1.58% | 100 | 24億3900万 | +0.79% |
2020 |
12/29 | 2,401 | 2,401 | 2,401 | 2,401 | 0% | 200 | 24億100万 | -0.74% |
12/28 | 2,401 | 2,401 | 2,401 | 2,401 | 0% | 100 | 24億100万 | -0.74% |
12/25 | 2,401 | 2,401 | 2,401 | 2,401 | 0% | 300 | 24億100万 | -0.74% |
12/24 | 2,401 | 2,401 | 2,401 | 2,401 | 0% | 200 | 24億100万 | -0.79% |
12/23 | 2,401 | 2,401 | 2,401 | 2,401 | -1.88% | 200 | 24億100万 | -0.87% |
12/21 | 2,447 | 2,447 | 2,447 | 2,447 | +1.87% | 400 | 24億4700万 | +1.03% |
12/18 | 2,402 | 2,402 | 2,402 | 2,402 | -0.95% | 200 | 24億200万 | -0.58% |
12/17 | 2,425 | 2,425 | 2,425 | 2,425 | 0% | 100 | 24億2500万 | +0.54% |
12/16 | 2,425 | 2,425 | 2,425 | 2,425 | +0.96% | 500 | 24億2500万 | +0.71% |
12/15 | 2,402 | 2,402 | 2,402 | 2,402 | +0.04% | 100 | 24億200万 | -0.21% |
12/14 | 2,401 | 2,401 | 2,401 | 2,401 | -1.23% | 100 | 24億100万 | -0.25% |
12/10 | 2,431 | 2,431 | 2,431 | 2,431 | +0.25% | 300 | 24億3100万 | +1.21% |
12/09 | 2,425 | 2,425 | 2,425 | 2,425 | -1.02% | 100 | 24億2500万 | +1.13% |
12/08 | 2,450 | 2,450 | 2,450 | 2,450 | -2% | 100 | 24億5000万 | +2.21% |
12/07 | 2,494 | 2,500 | 2,494 | 2,500 | +2.08% | 1,300 | 25億 | +4.43% |
12/01 | 2,499 | 2,499 | 2,449 | 2,449 | -2% | 200 | 24億4900万 | +2.47% |
11/27 | 2,499 | 2,499 | 2,499 | 2,499 | +2.84% | 200 | 24億9900万 | +4.69% |
11/20 | 2,430 | 2,430 | 2,430 | 2,430 | +0.41% | 600 | 24億3000万 | +2.06% |
11/19 | 2,420 | 2,420 | 2,420 | 2,420 | +1.89% | 100 | 24億2000万 | +1.77% |
11/16 | 2,375 | 2,375 | 2,375 | 2,375 | 0% | 400 | 23億7500万 | -0.08% |
11/13 | 2,410 | 2,425 | 2,375 | 2,375 | -1.45% | 300 | 23億7500万 | -0.08% |
11/12 | (IR情報)15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/12 | (IR情報)15:00 営業外収益(助成金収入)の計上に関するお知らせ |
11/10 | 2,450 | 2,450 | 2,410 | 2,410 | +0.46% | 200 | 24億1000万 | +1.26% |
11/02 | 2,400 | 2,400 | 2,301 | 2,399 | -0.08% | 900 | 23億9900万 | +0.76% |
10/23 | 2,401 | 2,401 | 2,401 | 2,401 | 0% | 100 | 24億100万 | +0.88% |
10/20 | 2,427 | 2,427 | 2,401 | 2,401 | +0.13% | 500 | 24億100万 | +0.88% |
10/16 | 2,448 | 2,448 | 2,398 | 2,398 | -0.08% | 800 | 23億9800万 | +0.76% |
10/15 | 2,400 | 2,400 | 2,400 | 2,400 | -1.03% | 300 | 24億 | +0.71% |
10/14 | 2,427 | 2,427 | 2,425 | 2,425 | -1.1% | 500 | 24億2500万 | +1.55% |
10/13 | 2,452 | 2,452 | 2,452 | 2,452 | +2.08% | 100 | 24億5200万 | +2.47% |
09/28 | 2,402 | 2,402 | 2,402 | 2,402 | +4.34% | 100 | 24億200万 | +0.17% |
09/25 | 2,302 | 2,302 | 2,302 | 2,302 | +0.22% | 100 | 23億200万 | -4.24% |