イベントチャート

2020/04/16～2021/02/01

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/012,4512,4512,4512,451+0.82%10024億5100万-0.69%
01/292,4832,4832,4312,431-2.41%70024億3100万-1.42%
01/282,4912,4912,4912,491-3.97%10024億9100万+1.05%
01/272,5002,5942,5002,594+4.51%20025億9400万+5.36%
01/252,4822,4822,4822,482-0.76%20024億8200万+1.06%
01/222,5132,5132,5012,501-3.92%30025億100万+1.92%
01/212,6032,6032,6032,603+2%10026億300万+6.07%
01/202,5512,5552,5512,552+2.04%1,30025億5200万+4.25%
01/182,5012,5012,5012,501+0.04%10025億100万+2.25%
01/152,5502,5502,5002,500-1.96%30025億+2.33%
01/142,5502,5502,5502,550+4.08%10025億5000万+4.51%
01/132,4272,4502,4272,450+0.95%30024億5000万+0.7%
01/082,4092,4272,4092,427-5.93%20024億2700万-0.12%
01/072,5902,5902,5802,580+5.74%20025億8000万+6.22%
01/062,4402,4402,4402,440+0.04%10024億4000万+0.74%
01/042,4392,4392,4392,439+1.58%10024億3900万+0.79%
2020
12/292,4012,4012,4012,4010%20024億100万-0.74%
12/282,4012,4012,4012,4010%10024億100万-0.74%
12/252,4012,4012,4012,4010%30024億100万-0.74%
12/242,4012,4012,4012,4010%20024億100万-0.79%
12/232,4012,4012,4012,401-1.88%20024億100万-0.87%
12/212,4472,4472,4472,447+1.87%40024億4700万+1.03%
12/182,4022,4022,4022,402-0.95%20024億200万-0.58%
12/172,4252,4252,4252,4250%10024億2500万+0.54%
12/162,4252,4252,4252,425+0.96%50024億2500万+0.71%
12/152,4022,4022,4022,402+0.04%10024億200万-0.21%
12/142,4012,4012,4012,401-1.23%10024億100万-0.25%
12/102,4312,4312,4312,431+0.25%30024億3100万+1.21%
12/092,4252,4252,4252,425-1.02%10024億2500万+1.13%
12/082,4502,4502,4502,450-2%10024億5000万+2.21%
12/072,4942,5002,4942,500+2.08%1,30025億+4.43%
12/012,4992,4992,4492,449-2%20024億4900万+2.47%
11/272,4992,4992,4992,499+2.84%20024億9900万+4.69%
11/202,4302,4302,4302,430+0.41%60024億3000万+2.06%
11/192,4202,4202,4202,420+1.89%10024億2000万+1.77%
11/162,3752,3752,3752,3750%40023億7500万-0.08%
11/132,4102,4252,3752,375-1.45%30023億7500万-0.08%
11/12（IR情報）15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/12（IR情報）15:00 営業外収益(助成金収入)の計上に関するお知らせ
11/102,4502,4502,4102,410+0.46%20024億1000万+1.26%
11/022,4002,4002,3012,399-0.08%90023億9900万+0.76%
10/232,4012,4012,4012,4010%10024億100万+0.88%
10/202,4272,4272,4012,401+0.13%50024億100万+0.88%
10/162,4482,4482,3982,398-0.08%80023億9800万+0.76%
10/152,4002,4002,4002,400-1.03%30024億+0.71%
10/142,4272,4272,4252,425-1.1%50024億2500万+1.55%
10/132,4522,4522,4522,452+2.08%10024億5200万+2.47%
09/282,4022,4022,4022,402+4.34%10024億200万+0.17%
09/252,3022,3022,3022,302+0.22%10023億200万-4.24%
09/232,3402,3402,2972,297-1.84%60022億9700万-4.77%
09/182,3402,3402,3402,340-2.09%20023億4000万-3.23%
09/162,4362,4362,3902,390-0.04%20023億9000万-1.36%
09/102,3912,3912,3912,391+4.36%20023億9100万-1.44%
09/092,2912,2912,2912,291-1.97%20022億9100万-5.72%
09/032,3372,3372,3372,337-1.93%20023億3700万-4.14%
08/242,3372,3832,3372,383-0.13%70023億8300万-2.5%
08/212,4542,4542,3572,386-0.83%50023億8600万-2.57%
08/202,4062,4062,4062,406+1.99%40024億600万-1.88%
08/192,3702,3702,3592,3590%30023億5900万-3.87%
08/172,3592,3592,3592,359+0.13%20023億5900万-4.03%
08/132,3562,3562,3562,356-1.87%10023億5600万-4.31%
08/12（IR情報）18:30 (数値データ訂正)「2021年3月期第1四半期決算短信〔日本基準〕(連結)」におけるXBRL数値データの訂正について
08/12（IR情報）15:00 業績予想および配当予想に関するお知らせ
08/12（IR情報）15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/072,4012,4012,4012,401+1.09%20024億100万-2.68%
08/042,4002,4002,3752,375-2.42%30023億7500万-3.85%
07/202,4302,4342,4302,434+0.08%70024億3400万-1.58%
07/172,4352,4352,4322,432+1.97%30024億3200万-1.7%
07/092,3992,4022,3852,385-0.58%1,20023億8500万-3.68%
07/072,4062,4072,3802,399-0.04%80023億9900万-3.27%
07/062,4862,4872,3852,400-3.23%2,40024億-3.42%
06/302,5802,5802,4802,480-1.98%60024億8000万-0.28%
06/242,5302,5302,5302,5300%10025億3000万+1.48%
06/232,6242,6242,4802,530-1.71%1,50025億3000万+1.28%
06/222,5742,5742,5742,574+0.16%30025億7400万+2.84%
06/192,5702,5702,5702,570+2.84%10025億7000万+2.43%
06/162,4992,4992,4992,499+2%10024億9900万-0.64%
06/152,4502,4502,4502,4500%30024億5000万-2.74%
06/122,4502,4502,4502,450-1.41%20024億5000万-2.74%
06/112,4852,4852,4852,485-0.04%30024億8500万-1.15%
06/102,4852,4862,4852,486-0.04%20024億8600万-0.8%
06/092,4902,4902,4862,487-0.12%30024億8700万-0.4%
06/082,5012,5012,4902,490-0.4%50024億9000万+0.16%
06/052,4992,5002,4992,500+1.63%20025億+0.97%
06/042,4602,4602,4602,4600%20024億6000万-0.16%
06/032,4602,4602,4602,460+0.04%20024億6000万+0.24%
06/022,4482,4592,4482,459+0.45%90024億5900万+0.57%
06/012,4602,4602,4102,448-1.69%60024億4800万+0.53%
05/282,4702,4902,4702,490+0.97%70024億9000万+2.68%
05/272,4662,4662,4662,4660%10024億6600万+2.24%
05/262,4662,4662,4662,466+0.45%40024億6600万+2.75%
05/252,4602,4602,4552,455-0.81%20024億5500万+2.76%
05/22（5%ルール）日本毛織（30.7%）
05/222,4752,4752,4752,475-0.4%10024億7500万+3.95%
05/21（5%ルール）勧友商事（0%）
05/21（5%ルール）日本土地建物（0%）日本土地建物販売（0%）
05/212,4852,4852,4852,485-1.35%20024億8500万+4.59%
05/202,5192,5192,5192,519+1.98%50025億1900万+6.29%
05/192,4802,4802,4702,470-5.54%1,20024億7000万+4.57%
05/182,6622,6622,6152,615-1.77%20026億1500万+11.04%
05/152,6102,6622,6102,662+0.08%20026億6200万+13.47%
05/14（IR情報）15:00 2020年3月期決算短信〔日本基準〕(連結)
05/14（IR情報）15:00 日本毛織株式会社及びアンビック株式会社との資本業務提携、主要株主及び主要株主である筆頭株主ならびにその他の関係会社の異動に関するお知らせ
05/14（IR情報）15:00 代表取締役の異動に関するお知らせ
05/14（IR情報）15:00 2020年3月期業績予想と実績の差異ならびに剰余金の配当及び別途積立金の取崩しに関するお知らせ
05/132,6412,6602,6412,660-2.56%50026億6000万+13.87%
05/072,7102,7502,7102,730+1.11%1,30027億3000万+17.42%
04/272,7002,7002,7002,700+3.85%20027億+16.78%
04/222,6002,6002,6002,600+6.04%40026億+13.29%
04/202,3742,4522,3742,452+5.33%2,60024億5200万+7.4%
04/172,3312,3312,2822,328+2.06%30023億2800万+2.11%
04/162,2802,2812,2802,281+0.88%40022億8100万-0.44%