PER

2013/07/16～2014/03/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2014
03/252,9852,9902,9402,975+12.9%1,60029億7500万+12.65%73.670.3
03/242,6352,6352,6352,6350%20026億3500万+0.23%65.250.27
03/202,6352,6352,6352,635+1.54%40026億3500万+0.08%65.250.27
03/112,5602,5952,5602,595+1.37%40025億9500万-1.52%64.260.27
03/102,5602,5602,5602,5600%1,20025億6000万-2.88%63.390.26
03/072,5502,5602,5502,560-0.39%60025億6000万-2.99%63.390.26
03/062,5702,5702,5702,570+0.78%20025億7000万-2.69%63.640.26
03/042,5502,5502,5502,5500%20025億5000万-3.45%63.150.26
03/032,5502,5502,5502,550-1.35%20025億5000万-3.34%63.150.26
02/282,5752,5852,5752,585-1.52%60025億8500万-1.93%64.010.26
02/272,6252,6252,6252,625-3.67%20026億2500万-0.19%650.27
02/202,7252,7252,7252,7250%20027億2500万+3.93%67.480.28
02/192,7252,7252,7252,7250%20027億2500万+4.45%67.480.28
02/172,7252,7252,7252,725+0.93%20027億2500万+5.01%67.480.28
02/132,7002,7002,7002,700+1.89%40027億+4.53%66.860.28
02/122,6002,6502,6002,650+3.92%80026億5000万+2.99%65.620.27
02/072,6502,6502,5502,550-1.92%40025億5000万-0.55%63.150.26
02/062,6002,6002,6002,600+1.96%20026億+1.64%64.390.27
02/052,5252,5502,5002,550-0.97%1,00025億5000万-0.04%63.150.26
02/042,6002,6002,5502,575-2.83%1,00025億7500万+1.06%63.770.26
02/032,6152,6502,6152,650-4.16%1,00026億5000万+4.13%65.620.27
01/312,7502,7652,7502,765+1.47%2,20027億6500万+9.03%68.470.28
01/292,6952,7252,6952,725+1.87%1,20027億2500万+8.01%67.480.28
01/282,6252,6752,6252,675+3.88%40026億7500万+6.45%66.240.27
01/272,5752,5752,5752,575-3.74%1,20025億7500万+2.88%63.770.26
01/242,7252,7252,6752,675-1.83%40026億7500万+7.09%66.240.27
01/222,7002,7252,7002,725+1.3%1,80027億2500万+9.53%67.480.28
01/212,6552,6902,6552,690+2.87%1,00026億9000万+8.69%66.610.28
01/202,6952,7002,5902,615-1.32%2,60026億1500万+6.17%64.760.27
01/172,5952,6502,5452,650+1.53%1,40026億5000万+7.9%65.620.27
01/162,5902,6102,5502,610+2.35%2,20026億1000万+6.7%64.630.27
01/152,5002,5502,5002,550+2.2%7,40025億5000万+4.51%63.150.26
01/142,4902,4952,4902,495+0.6%40024億9500万+2.46%61.790.26
01/102,4752,4802,4752,480+1.85%3,80024億8000万+1.97%61.410.25
01/092,4352,4502,4302,435+0.41%1,00024億3500万+0.33%60.30.25
01/062,4152,4252,4002,425+0.83%1,00024億2500万+0.04%60.050.25
2013
12/302,4052,4052,4052,405+1.05%20024億500万-0.66%59.560.25
12/252,3852,4002,3602,380-1.86%1,40023億8000万-1.61%58.940.24
12/242,4252,4252,4252,425-1.22%20024億2500万+0.29%60.050.25
12/202,4452,4552,4152,455+1.66%80024億5500万+1.61%60.790.25
12/192,4152,4152,4152,415+0.21%40024億1500万+0.08%59.80.25
12/182,4502,4502,4102,410-0.62%40024億1000万-0.04%59.680.25
12/172,4502,4502,4202,425-2.22%1,60024億2500万+0.66%60.050.25
12/162,4802,4802,4802,4800%60024億8000万+2.99%61.410.25
12/132,4802,4802,4802,480+1.64%20024億8000万+3.16%61.410.25
12/122,4002,4402,4002,4400%60024億4000万+1.67%60.420.25
12/112,4302,4402,4302,440-0.81%60024億4000万+1.75%60.420.25
12/062,4602,4602,4552,460+1.23%1,00024億6000万+2.67%60.920.25
12/042,4252,4302,4252,430-0.82%80024億3000万+1.55%60.180.25
12/032,4352,4502,4352,450+0.82%80024億5000万+2.47%60.670.25
12/022,4252,4302,4202,430+1.25%1,40024億3000万+1.8%60.180.25
11/282,4002,4002,4002,4000%80024億+0.63%59.430.25
11/272,4202,4202,4002,400-0.83%60024億+0.71%59.430.25
11/262,4202,4202,4202,420+0.21%20024億2000万+1.55%59.930.25
11/252,4002,4502,4002,415-1.43%1,20024億1500万+1.39%59.80.25
11/222,4002,4502,3802,450+1.24%2,40024億5000万+2.85%60.670.25
11/212,4252,4252,4202,420-0.21%2,00024億2000万+1.64%59.930.25
11/202,3902,4252,3902,425+2.75%60024億2500万+1.85%60.050.25
11/192,3602,3602,3602,3600%20023億6000万-0.88%58.440.24
11/182,3602,3702,3602,360+0.43%80023億6000万-0.92%58.440.24
11/152,3502,3502,3502,3500%1,20023億5000万-1.43%58.190.24
11/142,3502,3502,3502,350-0.84%2,00023億5000万-1.55%58.190.24
11/122,3702,3702,3702,3700%20023億7000万-0.71%58.690.24
11/112,3702,3702,3702,370-0.21%20023億7000万-0.71%58.690.24
11/062,3752,3752,3752,375+0.64%20023億7500万-0.63%58.810.24
11/052,3752,3752,3602,360-0.63%80023億6000万-1.3%58.440.24
11/012,3552,3802,3552,375-0.21%60023億7500万-0.84%58.810.24
10/312,3902,3902,3802,380-0.42%1,00023億8000万-0.92%58.940.24
10/302,3902,3902,3902,3900%20023億9000万-0.71%59.190.24
10/292,3902,3902,3902,3900%40023億9000万-0.87%59.190.24
10/282,3802,3902,3802,390+0.21%80023億9000万-1.04%59.190.24
10/232,3802,3852,3802,385+0.42%60023億8500万-1.45%59.060.24
10/222,3752,3752,3752,3750%40023億7500万-2.02%58.810.24
10/212,3702,3752,3702,375+0.21%80023億7500万-2.14%58.810.24
10/162,3702,3702,3702,3700%60023億7000万-2.47%58.690.24
10/112,3702,3702,3702,370+0.85%20023億7000万-2.67%58.690.24
10/102,3552,3602,3502,350-1.67%80023億5000万-3.65%58.190.24
10/082,3702,3902,3702,390-0.83%40023億9000万-2.29%59.190.24
10/032,4102,4102,4102,410+0.42%20024億1000万-1.59%59.680.25
10/022,4002,4002,4002,400-1.84%60024億-2.12%59.430.25
09/202,4452,4452,4452,445+1.03%40024億4500万-0.41%60.550.25
09/192,4202,4202,4202,4200%20024億2000万-1.43%59.930.25
09/182,4202,4202,4202,420+1.68%20024億2000万-1.43%59.930.25
09/172,4202,4202,3802,380-1.65%40023億8000万-3.09%58.940.24
09/112,4202,4202,4202,4200%20024億2000万-1.63%59.930.25
09/102,3702,4202,3702,420+2.98%1,20024億2000万-2.06%59.930.25
08/302,3252,3602,3252,350-0.63%1,00023億5000万-4.9%58.190.24
08/222,3652,3652,3652,365-3.27%40023億6500万-4.29%58.570.24
08/202,4452,4452,4452,445+1.66%60024億4500万-1.05%60.550.25
08/162,4052,4052,4052,405-1.84%40024億500万-2.43%59.560.25
08/132,4502,4502,4502,450-3.92%20024億5000万-0.45%60.670.25
08/072,5502,5502,5502,550+2%20025億5000万+3.79%63.150.26
08/012,5002,5002,5002,5000%40025億+2%61.910.26
07/262,5002,5002,5002,5000%60025億+2.17%61.910.26
07/242,5402,5402,5002,5000%1,00025億+2.38%61.910.26
07/232,5002,5002,5002,500+0.4%20025億+2.71%61.910.26
07/222,4902,4902,4902,490+1.63%40024億9000万+2.47%61.660.26
07/192,4552,4552,4502,4500%80024億5000万+0.82%60.670.25
07/182,4502,4502,4502,450-2%20024億5000万+0.74%60.670.25
07/162,5002,5002,5002,500+1.63%20025億+2.54%61.910.26