株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式併合 2→1
201710/1, 株式併合 2→1
2012
03/301721761681720%27,000--4.97%--
03/29172176168172+2.38%60,000--5.49%--
03/28164172164168-2.33%40,750--7.69%--
03/27172172168172+2.38%41,750--6.01%--
03/26176176168168-2.33%49,000--8.2%--
03/23172176172172-2.27%29,750--6.52%--
03/221761801721760%40,500--4.35%--
03/21180184176176-2.22%45,000--4.86%--
03/191801841761800%185,000--3.23%--
03/16184188180180-2.17%163,250--3.23%--
03/15188192184184-2.13%110,000--1.6%--
03/14192196184188-2.08%166,750-+1.08%--
03/13184192184192+2.13%54,750-+4.35%--
03/121881961881880%213,750-+3.3%--
03/09180188180188+4.44%99,000-+5.03%--
03/08184184180180-2.17%23,500-+1.69%--
03/07180184180184+2.22%39,750-+5.14%--
03/06184188180180-4.26%53,250-+4.05%--
03/05180188180188+4.44%64,000-+9.94%--
03/02184192176180-2.17%164,250-+6.51%--
03/01188188184184-4.17%85,250-+10.18%--
02/291921961881920%197,250-+16.36%--
02/28188196188192-2.04%149,750-+17.79%--
02/27192196188196+6.52%133,500-+22.5%--
02/24188196184184-4.17%208,500-+16.46%--
02/23180196176192+9.09%581,500-+23.08%--
02/221761801721760%141,250-+15.03%--
02/21176176172176-2.22%155,000-+16.56%--
02/20184184176180-2.17%169,250-+20.81%--
02/171921961801840%302,250-+25.17%--
02/16196196184184-6.12%286,500-+27.78%--
02/15208212192196-7.55%650,500-+38.03%--
02/14188216184212+20.45%2,058,750-+52.52%--
02/13196204172176-10.2%850,000-+29.41%--
02/10192264188196+22.5%7,399,750-+47.37%--
02/09136164136160+17.65%1,235,750-+22.14%--
02/081361401361360%61,250-+5.43%--
02/07136140132136+3.03%133,500-+5.43%--
02/061321361321320%58,750-+3.13%--
02/031321361281320%46,250-+3.13%--
02/021321361321320%48,250-+3.94%--
02/01132132132132-2.94%22,750-+3.94%--
01/31136136132136+3.03%32,250-+7.94%--
01/301321361321320%16,750-+4.76%--
01/27136136132132-2.94%87,250-+5.6%--
01/26132136132136+6.25%156,500-+8.8%--
01/251281321281280%32,750-+3.23%--
01/24132132128128-3.03%72,500-+3.23%--
01/231321321281320%58,750-+6.45%--
01/20132136132132+3.13%145,000-+6.45%--
01/191281281281280%52,750-+4.07%--
01/18128132124128+3.23%157,750-+4.07%--
01/171241241201240%19,000-+0.81%--
01/161241241201240%21,750-+0.81%--
01/131241241201240%16,750-+0.81%--
01/12124124124124+3.33%15,750-+0.81%--
01/11124128120120-6.25%52,250--2.44%--
01/10124128124128+3.23%74,500-+4.07%--
01/06124128124124-3.13%12,000-+0.81%--
01/05124128124128+3.23%13,750-+4.07%--
01/041241241201240%46,750-+1.64%--
2011
12/30124124120124+3.33%8,750-+1.64%--
12/291241241201200%15,000--1.64%--
12/281201241201200%5,500--1.64%--
12/271241241201200%16,750--1.64%--
12/261241241201200%17,750--1.64%--
12/22128128120120-3.23%25,750--1.64%--
12/211241241201240%23,000-+1.64%--
12/201241281201240%7,250-+2.48%--
12/19124128124124+3.33%54,750-+2.48%--
12/161241281201200%76,750--0.83%--
12/15128132120120-3.23%103,750--0.83%--
12/141241361241240%223,750-+2.48%--
12/131241241201240%51,500-+2.48%--
12/12124128124124-3.13%27,500-+2.48%--
12/09128128124128+3.23%48,250-+4.92%--
12/081241281241240%39,750-+2.48%--
12/071241241241240%14,750-+1.64%--
12/061281321241240%31,000-+1.64%--
12/05124132124124+3.33%149,000-+1.64%--
12/02124124120120-3.23%38,250--2.44%--
12/01120124120124+6.9%12,000-+0.81%--
11/30116120116116-3.33%10,000--5.69%--
11/291201241161200%14,250--3.23%--
11/28116124116120+3.45%28,750--3.23%--
11/251161201161160%5,000--6.45%--
11/24116120116116-3.33%11,250--6.45%--
11/221201201161200%22,250--3.23%--
11/211201201201200%5,500--3.23%--
11/181201201161200%20,250--3.23%--
11/171161241161200%19,000--3.23%--
11/161201201201200%2,500--3.23%--
11/151201201201200%43,250--3.23%--
11/141201241201200%15,000--4%--
11/111161201161200%91,250--4%--
11/101201201161200%172,500--4%--
11/09124128120120-3.23%42,500--4%--
11/08132132124124-6.06%79,750--0.8%--
11/07132132128132+3.13%4,500-+5.6%--
11/04128132128128+3.23%46,000-+2.4%--