| 2022 |
| 09/22 | 1,011 | 1,040 | 1,011 | 1,038 | +2.06% | 13,100 | 62億8710万 | +1.07% |
| 09/21 | 1,015 | 1,022 | 1,015 | 1,017 | -0.49% | 4,400 | 61億5990万 | -0.97% |
| 09/20 | 1,025 | 1,037 | 1,022 | 1,022 | +0.69% | 7,100 | 61億9019万 | -0.49% |
| 09/16 | 1,016 | 1,027 | 1,015 | 1,015 | -0.98% | 11,300 | 61億4779万 | -1.26% |
| 09/15 | 1,022 | 1,029 | 1,017 | 1,025 | +0.29% | 10,900 | 62億836万 | -0.39% |
| 09/14 | 1,021 | 1,025 | 1,021 | 1,022 | -0.87% | 4,200 | 61億9019万 | -0.68% |
| 09/13 | 1,033 | 1,037 | 1,026 | 1,031 | -0.77% | 11,500 | 62億4470万 | +0.29% |
| 09/12 | 1,022 | 1,039 | 1,022 | 1,039 | +1.66% | 14,300 | 62億9315万 | +1.17% |
| 09/09 | 1,021 | 1,031 | 1,021 | 1,022 | -0.49% | 13,000 | 61億9019万 | -0.39% |
| 09/08 | 1,012 | 1,032 | 1,011 | 1,027 | +1.08% | 9,400 | 62億2047万 | +0.1% |
| 09/07 | 1,017 | 1,020 | 1,010 | 1,016 | +0.3% | 6,800 | 61億5385万 | -0.88% |
| 09/06 | 1,016 | 1,021 | 1,013 | 1,013 | -0.3% | 7,400 | 61億3567万 | -1.17% |
| 09/05 | 1,010 | 1,026 | 1,010 | 1,016 | +0.1% | 7,200 | 61億5385万 | -0.78% |
| 09/02 | 1,013 | 1,019 | 1,009 | 1,015 | +0.2% | 5,500 | 61億4779万 | -0.88% |
| 09/01 | 1,019 | 1,020 | 1,011 | 1,013 | -1.17% | 15,100 | 61億3567万 | -1.07% |
| 08/31 | 1,035 | 1,035 | 1,019 | 1,025 | -0.97% | 11,600 | 62億836万 | +0.1% |
| 08/30 | 1,025 | 1,035 | 1,025 | 1,035 | +0.98% | 7,000 | 62億6893万 | +1.07% |
| 08/29 | 1,025 | 1,038 | 1,016 | 1,025 | -1.63% | 16,100 | 62億836万 | +0.2% |
| 08/26 | 1,033 | 1,044 | 1,032 | 1,042 | +0.97% | 8,900 | 63億1133万 | +1.86% |
| 08/25 | 1,031 | 1,033 | 1,025 | 1,032 | +0.19% | 9,000 | 62億5076万 | +0.98% |
| 08/24 | 1,037 | 1,041 | 1,029 | 1,030 | 0% | 8,600 | 62億3864万 | +0.88% |
| 08/23 | 1,038 | 1,040 | 1,028 | 1,030 | -2.18% | 10,400 | 62億3864万 | +0.98% |
| 08/22 | 1,069 | 1,069 | 1,047 | 1,053 | +0.77% | 9,200 | 63億7795万 | +3.24% |
| 08/19 | 1,033 | 1,049 | 1,033 | 1,045 | +1.26% | 7,000 | 63億2950万 | +2.55% |
| 08/18 | 1,039 | 1,039 | 1,022 | 1,032 | -0.58% | 8,500 | 62億5076万 | +1.38% |
| 08/17 | 1,032 | 1,045 | 1,022 | 1,038 | +1.76% | 17,600 | 62億8710万 | +2.06% |
| 08/16 | 1,041 | 1,043 | 1,016 | 1,020 | -2.49% | 35,500 | 61億7807万 | +0.39% |
| 08/15 | 1,073 | 1,074 | 1,032 | 1,046 | +0.29% | 49,000 | 63億3555万 | +2.95% |
| 08/12 | 16:00 2023年3月期第1四半期決算短信[日本基準](連結) |
| 08/12 | 1,010 | 1,043 | 1,010 | 1,043 | +3.78% | 28,000 | 63億1738万 | +2.86% |
| 08/10 | 1,001 | 1,005 | 1,000 | 1,005 | +0.4% | 7,700 | 60億8722万 | -0.79% |
| 08/09 | 1,013 | 1,015 | 1,001 | 1,001 | -1.09% | 12,500 | 60億6299万 | -1.28% |
| 08/08 | 1,010 | 1,017 | 1,010 | 1,012 | 0% | 4,600 | 61億2962万 | -0.39% |
| 08/05 | 1,013 | 1,020 | 1,009 | 1,012 | -0.78% | 8,900 | 61億2962万 | -0.39% |
| 08/04 | 1,016 | 1,024 | 1,012 | 1,020 | +1.39% | 8,800 | 61億7807万 | +0.29% |
| 08/03 | 1,018 | 1,018 | 1,005 | 1,006 | -0.79% | 7,600 | 60億9328万 | -1.37% |
| 08/02 | 1,003 | 1,017 | 1,000 | 1,014 | +1.2% | 11,800 | 61億4173万 | -0.78% |
| 08/01 | 1,002 | 1,006 | 1,000 | 1,002 | 0% | 6,100 | 60億6905万 | -2.05% |
| 07/29 | 1,013 | 1,014 | 1,000 | 1,002 | -0.99% | 18,900 | 60億6905万 | -2.24% |
| 07/28 | 1,023 | 1,023 | 1,012 | 1,012 | -0.3% | 5,600 | 61億2962万 | -1.56% |
| 07/27 | 1,016 | 1,022 | 1,014 | 1,015 | -0.59% | 7,400 | 61億4779万 | -1.36% |
| 07/26 | 1,024 | 1,025 | 1,018 | 1,021 | +0.39% | 10,500 | 61億8413万 | -0.87% |
| 07/25 | 1,015 | 1,019 | 1,008 | 1,017 | +0.2% | 6,700 | 61億5990万 | -1.17% |
| 07/22 | 1,027 | 1,027 | 1,012 | 1,015 | -0.88% | 7,500 | 61億4779万 | -1.26% |
| 07/21 | 1,011 | 1,029 | 1,011 | 1,024 | +0.39% | 9,800 | 62億230万 | -0.39% |
| 07/20 | 1,010 | 1,024 | 1,010 | 1,020 | +1.49% | 16,600 | 61億7807万 | -0.78% |
| 07/19 | 1,012 | 1,016 | 1,001 | 1,005 | -0.99% | 15,400 | 60億8722万 | -2.33% |
| 07/15 | 1,025 | 1,025 | 1,008 | 1,015 | -0.98% | 18,400 | 61億4779万 | -1.65% |
| 07/14 | 1,021 | 1,032 | 1,018 | 1,025 | +0.69% | 9,400 | 62億836万 | -0.68% |
| 07/13 | 1,026 | 1,026 | 1,008 | 1,018 | +0.3% | 27,200 | 61億6596万 | -1.45% |
| 07/12 | 1,025 | 1,026 | 1,008 | 1,015 | -0.98% | 12,800 | 61億4779万 | -2.03% |
| 07/11 | 1,012 | 1,030 | 1,006 | 1,025 | +2.5% | 11,600 | 62億836万 | -1.25% |
| 07/08 | 1,016 | 1,033 | 1,000 | 1,000 | -1.57% | 10,200 | 60億5693万 | -3.85% |
| 07/07 | 1,021 | 1,021 | 1,008 | 1,016 | +0.49% | 2,200 | 61億5385万 | -2.68% |
| 07/06 | 1,028 | 1,037 | 1,010 | 1,011 | -2.6% | 10,200 | 61億2356万 | -3.62% |
| 07/05 | 1,033 | 1,038 | 1,020 | 1,038 | +0.1% | 11,600 | 62億8710万 | -1.61% |
| 07/04 | 1,022 | 1,044 | 1,022 | 1,037 | +1.67% | 9,500 | 62億8104万 | -1.89% |
| 07/01 | 1,038 | 1,052 | 1,002 | 1,020 | -1.73% | 23,200 | 61億7807万 | -3.68% |
| 06/30 | 1,068 | 1,068 | 1,038 | 1,038 | -3.62% | 13,600 | 62億8710万 | -2.08% |
| 06/29 | 1,059 | 1,077 | 1,041 | 1,077 | +0.56% | 14,500 | 65億2332万 | +1.51% |
| 06/28 | 1,051 | 1,071 | 1,051 | 1,071 | +2.49% | 7,700 | 64億8698万 | +1.13% |
| 06/27 | 1,076 | 1,076 | 1,041 | 1,045 | -0.67% | 7,400 | 63億2950万 | -1.23% |
| 06/24 | 1,059 | 1,070 | 1,050 | 1,052 | -1.22% | 8,200 | 63億7189万 | -0.66% |
| 06/23 | 1,032 | 1,065 | 1,032 | 1,065 | +3.1% | 14,800 | 64億5064万 | +0.57% |
| 06/22 | 1,055 | 1,060 | 1,032 | 1,033 | -0.58% | 16,900 | 62億5681万 | -2.36% |
| 06/21 | 1,001 | 1,039 | 1,001 | 1,039 | +4.53% | 7,900 | 62億9315万 | -1.8% |
| 06/20 | 1,019 | 1,042 | 990 | 994 | -1.19% | 16,100 | 60億2059万 | -5.96% |
| 06/17 | 1,012 | 1,016 | 1,005 | 1,006 | -1.47% | 8,700 | 60億9328万 | -4.91% |
| 06/16 | 1,036 | 1,040 | 1,018 | 1,021 | -0.2% | 9,300 | 61億8413万 | -3.41% |
| 06/15 | 1,039 | 1,040 | 1,020 | 1,023 | -0.49% | 8,500 | 61億9624万 | -3.03% |
| 06/14 | 1,054 | 1,075 | 1,026 | 1,028 | -4.46% | 18,700 | 62億2653万 | -2.28% |
| 06/13 | 1,011 | 1,076 | 1,010 | 1,076 | +5.08% | 35,000 | 65億1726万 | +2.57% |
| 06/10 | 1,057 | 1,058 | 1,000 | 1,024 | -3.85% | 34,600 | 62億230万 | -1.92% |
| 06/09 | 1,086 | 1,086 | 1,057 | 1,065 | -1.84% | 19,100 | 64億5064万 | +2.4% |
| 06/08 | 1,070 | 1,090 | 1,070 | 1,085 | +2.36% | 10,500 | 65億7177万 | +4.93% |
| 06/07 | 1,073 | 1,083 | 1,050 | 1,060 | -1.12% | 16,100 | 64億2035万 | +3.11% |
| 06/06 | 1,114 | 1,120 | 1,072 | 1,072 | -3.86% | 21,300 | 64億9303万 | +4.79% |
| 06/03 | 1,131 | 1,146 | 1,115 | 1,115 | -2.36% | 17,200 | 67億5348万 | +9.74% |
| 06/02 | 1,135 | 1,143 | 1,120 | 1,142 | -0.17% | 15,300 | 69億1702万 | +13.29% |
| 06/01 | 1,090 | 1,154 | 1,079 | 1,144 | +4.67% | 46,200 | 69億2913万 | +14.63% |
| 05/31 | 1,078 | 1,093 | 1,070 | 1,093 | +1.39% | 12,500 | 66億2023万 | +10.52% |
| 05/30 | 1,068 | 1,078 | 1,062 | 1,078 | +2.08% | 14,800 | 65億2938万 | +9.78% |
| 05/27 | 1,059 | 1,065 | 1,049 | 1,056 | +0.57% | 5,400 | 63億9612万 | +8.31% |
| 05/26 | 1,057 | 1,057 | 1,041 | 1,050 | +1.06% | 6,400 | 63億5978万 | +8.36% |
| 05/25 | 1,049 | 1,051 | 1,018 | 1,039 | -1.24% | 14,800 | 62億9315万 | +7.89% |
| 05/24 | 1,065 | 1,070 | 1,050 | 1,052 | -0.75% | 7,600 | 63億7189万 | +9.7% |
| 05/23 | 1,062 | 1,062 | 1,051 | 1,060 | +1.05% | 8,200 | 64億2035万 | +11.23% |
| 05/20 | 1,047 | 1,062 | 1,045 | 1,049 | -0.29% | 13,300 | 63億5372万 | +10.77% |
| 05/19 | 1,010 | 1,061 | 1,005 | 1,052 | +2.73% | 35,700 | 63億7189万 | +11.91% |
| 05/18 | 1,007 | 1,024 | 1,005 | 1,024 | +1.19% | 4,200 | 62億230万 | +9.64% |
| 05/17 | 1,026 | 1,030 | 1,005 | 1,012 | -2.03% | 8,100 | 61億2962万 | +8.93% |
| 05/16 | 1,080 | 1,092 | 1,025 | 1,033 | +6.71% | 50,300 | 62億5681万 | +11.68% |
| 05/13 | 16:00 定款の一部変更に関するお知らせ |
| 05/13 | 16:00 第123～第125期芦森グループ中期経営計画 |
| 05/13 | 16:00 通期連結業績予想と実績の差異に関するお知らせ |
| 05/13 | 16:00 2022年3月期芦森グループ決算説明資料 |
| 05/13 | 16:00 2022年3月期決算短信[日本基準](連結) |
| 05/13 | 967 | 986 | 967 | 968 | +0.41% | 14,700 | 58億6311万 | +5.33% |
| 05/12 | 953 | 967 | 953 | 964 | +0.63% | 6,400 | 58億3888万 | +5.13% |
| 05/11 | 962 | 967 | 950 | 958 | -0.1% | 3,600 | 58億254万 | +4.81% |
| 05/10 | 944 | 966 | 944 | 959 | +1.37% | 6,100 | 58億860万 | +5.15% |
| 05/09 | 927 | 949 | 927 | 946 | +2.38% | 8,100 | 57億2986万 | +3.96% |
| 05/06 | 920 | 928 | 920 | 924 | -0.11% | 1,700 | 55億9661万 | +1.65% |
| 05/02 | 909 | 927 | 909 | 925 | +0.11% | 3,400 | 56億266万 | +1.87% |
| 04/28 | 912 | 926 | 889 | 924 | -0.11% | 11,900 | 55億9661万 | +1.76% |
| 04/27 | 906 | 925 | 900 | 925 | +1.54% | 9,500 | 56億266万 | +1.98% |
