| 2024 |
| 02/20 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/16 | 727 | 819 | 715 | 802 | +10.32% | 161,500 | 85億3712万 | +39.72% |
| 02/15 | 660 | 739 | 653 | 727 | +11.85% | 141,700 | 77億3876万 | +29.36% |
| 02/14 | （IR情報）15:00 2024年3月期通期業績予想の修正に関するお知らせ |
| 02/14 | （IR情報）15:00 (訂正)「自己株式取得に係る事項の決定に関するお知らせ」等の一部訂正について |
| 02/14 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 02/14 | 645 | 655 | 644 | 650 | +0.46% | 14,900 | 69億1912万 | +17.33% |
| 02/13 | （IR情報）15:00 2024年1月の月次業績に関するお知らせ |
| 02/13 | 647 | 659 | 645 | 647 | +1.57% | 21,300 | 68億8718万 | +17.64% |
| 02/09 | 622 | 650 | 622 | 637 | +1.92% | 28,700 | 67億8073万 | +16.88% |
| 02/08 | 635 | 638 | 625 | 625 | -1.26% | 27,300 | 66億5300万 | +15.74% |
| 02/07 | 641 | 657 | 633 | 633 | -2.47% | 54,800 | 67億3815万 | +18.1% |
| 02/06 | 617 | 671 | 617 | 649 | +4.68% | 179,100 | 69億847万 | +22.22% |
| 02/05 | 635 | 664 | 617 | 620 | -1.59% | 183,300 | 65億9977万 | +18.1% |
| 02/02 | 612 | 649 | 595 | 630 | +3.96% | 635,000 | 67億622万 | +20.92% |
| 02/01 | 605 | 606 | 570 | 606 | +19.76% | 268,100 | 64億5074万 | +17.44% |
| 01/31 | （IR情報）15:00 株主優待品の決定に関するお知らせ |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/31 | 506 | 511 | 500 | 506 | -0.98% | 32,900 | 53億8626万 | -1.17% |
| 01/30 | 507 | 512 | 503 | 511 | +0.79% | 10,200 | 54億3949万 | -0.2% |
| 01/29 | 502 | 510 | 501 | 507 | +1.2% | 8,300 | 53億9691万 | -0.98% |
| 01/26 | 500 | 504 | 499 | 501 | +0.2% | 4,500 | 53億3304万 | -2.15% |
| 01/25 | 504 | 504 | 497 | 500 | -0.2% | 13,600 | 53億2240万 | -2.53% |
| 01/24 | 506 | 508 | 500 | 501 | -0.6% | 8,600 | 53億3304万 | -2.72% |
| 01/23 | 505 | 507 | 504 | 504 | -0.2% | 1,700 | 53億6497万 | -2.7% |
| 01/22 | 507 | 508 | 502 | 505 | +0.8% | 5,000 | 53億7562万 | -2.51% |
| 01/19 | 504 | 510 | 500 | 501 | -0.79% | 10,200 | 53億3304万 | -3.28% |
| 01/18 | 513 | 515 | 503 | 505 | -1.37% | 9,500 | 53億7562万 | -2.51% |
| 01/17 | 519 | 519 | 510 | 512 | -1.35% | 10,000 | 54億5013万 | -1.35% |
| 01/16 | 522 | 522 | 516 | 519 | -0.57% | 5,300 | 55億2465万 | +0.39% |
| 01/15 | 519 | 526 | 517 | 522 | -0.19% | 11,200 | 55億5658万 | +1.36% |
| 01/12 | （IR情報）15:00 2023年12月の月次業績に関するお知らせ |
| 01/12 | 521 | 523 | 516 | 523 | +0.58% | 5,300 | 55億6723万 | +1.95% |
| 01/11 | 527 | 527 | 519 | 520 | -1.33% | 8,700 | 55億3529万 | +1.76% |
| 01/10 | 525 | 527 | 519 | 527 | 0% | 23,100 | 56億980万 | +3.54% |
| 01/09 | 536 | 538 | 527 | 527 | -0.19% | 18,500 | 56億980万 | +4.15% |
| 01/05 | 531 | 536 | 525 | 528 | -0.38% | 10,800 | 56億2045万 | +4.76% |
| 01/04 | 525 | 539 | 520 | 530 | +2.91% | 30,700 | 56億4174万 | +5.58% |
| 2023 |
| 12/29 | 517 | 523 | 512 | 515 | -0.39% | 10,600 | 54億8207万 | +3% |
| 12/28 | 498 | 517 | 498 | 517 | +3.82% | 11,000 | 55億336万 | +3.61% |
| 12/27 | 508 | 508 | 496 | 498 | -1.97% | 23,900 | 53億111万 | +0.2% |
| 12/26 | 504 | 509 | 497 | 508 | +1.6% | 9,600 | 54億755万 | +2.42% |
| 12/25 | 505 | 510 | 500 | 500 | -1.38% | 13,300 | 53億2240万 | +1.21% |
| 12/22 | 496 | 519 | 496 | 507 | +1.4% | 24,900 | 53億9691万 | +2.84% |
| 12/21 | 515 | 518 | 497 | 500 | -2.91% | 24,400 | 53億2240万 | +1.63% |
| 12/20 | 522 | 531 | 515 | 515 | -1.34% | 13,800 | 54億8207万 | +4.89% |
| 12/19 | 537 | 549 | 515 | 522 | -1.51% | 38,600 | 55億5658万 | +6.53% |
| 12/18 | 542 | 562 | 526 | 530 | -3.11% | 61,800 | 56億4174万 | +8.38% |
| 12/15 | 569 | 569 | 540 | 547 | -4.04% | 94,200 | 58億2270万 | +12.32% |
| 12/14 | 542 | 586 | 533 | 570 | +10.89% | 409,000 | 60億6753万 | +17.53% |
| 12/13 | 498 | 538 | 494 | 514 | +5.98% | 121,600 | 54億7142万 | +6.64% |
| 12/12 | 501 | 505 | 478 | 485 | -4.53% | 37,300 | 51億6272万 | +0.83% |
| 12/11 | （IR情報）15:00 2023年11月の月次業績に関するお知らせ |
| 12/11 | 519 | 519 | 499 | 508 | -2.12% | 46,600 | 54億755万 | +5.61% |
| 12/08 | 475 | 547 | 475 | 519 | +10.43% | 406,900 | 55億2465万 | +7.9% |
| 12/07 | 473 | 473 | 470 | 470 | -0.21% | 51,100 | 50億305万 | -1.88% |
| 12/06 | 471 | 476 | 470 | 471 | 0% | 7,800 | 50億1370万 | -1.88% |
| 12/05 | 473 | 478 | 471 | 471 | -0.42% | 71,300 | 50億1370万 | -2.08% |
| 12/04 | 468 | 476 | 467 | 473 | +2.6% | 14,300 | 50億3499万 | -2.07% |
| 12/01 | 469 | 471 | 460 | 461 | -2.33% | 26,400 | 49億725万 | -4.95% |
| 11/30 | 472 | 475 | 471 | 472 | +0.43% | 63,700 | 50億2434万 | -3.28% |
| 11/29 | 469 | 479 | 469 | 470 | -0.21% | 28,300 | 50億305万 | -3.89% |
| 11/28 | 480 | 480 | 469 | 471 | -2.28% | 20,600 | 50億1370万 | -4.07% |
| 11/27 | 483 | 485 | 481 | 482 | 0% | 2,600 | 51億3079万 | -2.03% |
| 11/24 | 474 | 483 | 474 | 482 | +1.69% | 6,300 | 51億3079万 | -2.23% |
| 11/22 | 478 | 485 | 473 | 474 | +0.21% | 14,100 | 50億4563万 | -4.05% |
| 11/21 | 472 | 477 | 468 | 473 | +0.64% | 7,100 | 50億3499万 | -4.25% |
| 11/20 | 472 | 474 | 469 | 470 | -0.42% | 8,000 | 50億305万 | -5.05% |
| 11/17 | 482 | 482 | 471 | 472 | -2.07% | 13,400 | 50億2434万 | -4.84% |
| 11/16 | 480 | 486 | 480 | 482 | +0.21% | 1,600 | 51億3079万 | -3.02% |
| 11/15 | 498 | 498 | 479 | 481 | -1.03% | 11,200 | 51億2014万 | -3.41% |
| 11/14 | 493 | 493 | 482 | 486 | -0.41% | 6,600 | 51億7337万 | -2.61% |
| 11/13 | 490 | 491 | 485 | 488 | +0.41% | 4,300 | 51億9466万 | -2.2% |
| 11/10 | （IR情報）15:00 2023年10月の月次業績に関するお知らせ |
| 11/10 | 490 | 492 | 485 | 486 | -0.21% | 1,800 | 51億7337万 | -2.61% |
| 11/09 | 489 | 489 | 481 | 487 | -1.02% | 4,500 | 51億8401万 | -2.4% |
| 11/08 | 491 | 493 | 488 | 492 | +0.2% | 1,900 | 52億3724万 | -1.6% |
| 11/07 | 493 | 495 | 487 | 491 | -1.8% | 7,900 | 52億2659万 | -1.8% |
| 11/06 | 493 | 502 | 493 | 500 | +1.63% | 2,500 | 53億2240万 | -0.2% |
| 11/02 | 492 | 497 | 492 | 492 | +1.03% | 4,500 | 52億3724万 | -1.8% |
| 11/01 | 529 | 529 | 479 | 487 | -0.41% | 33,200 | 51億8401万 | -2.79% |
| 10/31 | （IR情報）15:00 2024年3月期第2四半期決算説明資料 |
| 10/31 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/31 | 495 | 500 | 486 | 489 | -2.4% | 7,900 | 52億530万 | -2.59% |
| 10/30 | 511 | 512 | 493 | 501 | -3.28% | 13,800 | 53億3304万 | -0.2% |
| 10/27 | 515 | 520 | 501 | 518 | 0% | 8,700 | 55億1400万 | +2.98% |
| 10/26 | 527 | 527 | 510 | 518 | -1.33% | 5,100 | 55億1400万 | +3.39% |
| 10/25 | 525 | 527 | 519 | 525 | +0.96% | 10,600 | 55億8852万 | +4.79% |
| 10/24 | 509 | 520 | 502 | 520 | +2.16% | 6,600 | 55億3529万 | +3.79% |
| 10/23 | 506 | 510 | 500 | 509 | +1.19% | 6,100 | 54億1820万 | +1.19% |
| 10/20 | 500 | 503 | 494 | 503 | +0.2% | 2,900 | 53億5433万 | -0.59% |
| 10/19 | 496 | 502 | 494 | 502 | +1.41% | 1,800 | 53億4368万 | -1.57% |
| 10/18 | 497 | 503 | 490 | 495 | +1.23% | 5,300 | 52億6917万 | -3.51% |
| 10/17 | 484 | 496 | 484 | 489 | +0.62% | 4,300 | 52億530万 | -5.42% |
| 10/16 | 497 | 500 | 486 | 486 | -2.21% | 5,000 | 51億7337万 | -6.9% |
| 10/13 | 514 | 514 | 495 | 497 | -1.39% | 8,500 | 52億9046万 | -5.69% |
| 10/12 | 503 | 504 | 500 | 504 | +0.2% | 2,600 | 53億6497万 | -5.26% |
| 10/11 | 501 | 504 | 498 | 503 | +0.2% | 3,900 | 53億5433万 | -6.33% |
| 10/10 | （IR情報）15:00 2023年9月の月次業績に関するお知らせ |
| 10/10 | 501 | 508 | 500 | 502 | +0.2% | 7,800 | 53億4368万 | -7.55% |
| 10/06 | 487 | 502 | 487 | 501 | +2.45% | 7,300 | 53億3304万 | -8.58% |
| 10/05 | 481 | 492 | 481 | 489 | +1.66% | 5,900 | 52億530万 | -11.57% |
| 10/04 | 500 | 500 | 478 | 481 | -3.8% | 13,600 | 51億2014万 | -13.8% |
| 10/03 | 504 | 504 | 490 | 500 | -0.79% | 13,200 | 53億2240万 | -11.35% |
| 10/02 | 511 | 511 | 504 | 504 | -0.2% | 4,600 | 53億6497万 | -11.42% |
| 09/29 | 501 | 511 | 501 | 505 | +0.6% | 3,500 | 53億7562万 | -11.87% |
| 09/28 | 496 | 504 | 496 | 502 | 0% | 6,400 | 53億4368万 | -13.15% |
| 09/27 | 496 | 504 | 496 | 502 | +1.01% | 8,500 | 53億4368万 | -14.04% |
| 09/26 | 507 | 508 | 493 | 497 | -1.78% | 14,800 | 52億9046万 | -15.76% |
| 09/25 | 510 | 510 | 500 | 506 | +0.2% | 14,800 | 53億8626万 | -14.96% |
| 09/22 | 488 | 548 | 488 | 505 | +4.12% | 134,700 | 53億7562万 | -15.97% |
| 09/21 | 507 | 510 | 476 | 485 | -5.09% | 120,600 | 51億6272万 | -20.1% |
| 09/20 | 523 | 527 | 504 | 511 | -3.4% | 40,000 | 54億3949万 | -16.91% |
| 09/19 | （5%ルール）三菱UFJ信託銀行（3.4%）三菱UFJ国際投信（0.63%） |
| 09/14 | （自社株買い）取締役会(2023年6月14日)での決議状況(取得期間2023年6月16日～2024年3月29日) |
