時価総額
- 2017年2月28日
- 109億1257万
- 2018年2月28日
- 184億8911万
- 2019年2月28日
- 140億2544万
- 2020年2月28日
- 226億1431万
- 2021年2月26日
- 377億4643万
- 2022年2月28日
- 295億5836万
- 2023年2月28日
- 296億7139万
- 2024年2月29日
- 322億3551万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,065 | 1,065 | 1,046 | 1,054 | -1.4% | 24,800 | 318億2382万 | +0.67% | 10.6 | 1.07 |
| 04/18 | 1,055 | 1,072 | 1,054 | 1,069 | +1.04% | 14,900 | 322億7672万 | +2.1% | 10.76 | 1.08 |
| 04/17 | 1,075 | 1,075 | 1,057 | 1,058 | -1.31% | 23,400 | 319億4460万 | +1.24% | 10.64 | 1.07 |
| 04/16 | 1,080 | 1,083 | 1,066 | 1,072 | -0.65% | 49,100 | 323億6730万 | +2.68% | 10.79 | 1.09 |
| 04/15 | 1,058 | 1,082 | 1,057 | 1,079 | +1.41% | 54,300 | 325億7866万 | +3.45% | 10.86 | 1.09 |
| 04/12 | 1,057 | 1,064 | 1,049 | 1,064 | +0.47% | 55,100 | 321億2576万 | +2.11% | 10.7 | 1.08 |
| 04/11 | 1,040 | 1,060 | 1,040 | 1,059 | +1.73% | 54,800 | 319億7479万 | +1.63% | 10.65 | 1.07 |
| 04/10 | 1,046 | 1,051 | 1,038 | 1,041 | -0.48% | 40,000 | 314億3131万 | -0.1% | 10.47 | 1.05 |
| 04/09 | 1,042 | 1,046 | 1,040 | 1,046 | +0.48% | 24,600 | 315億8228万 | +0.38% | 10.52 | 1.06 |
| 04/08 | 1,035 | 1,041 | 1,035 | 1,041 | +0.58% | 19,800 | 314億3131万 | -0.1% | 10.47 | 1.05 |
| 04/05 | 1,036 | 1,040 | 1,031 | 1,035 | 0% | 24,300 | 312億5015万 | -0.77% | 10.41 | 1.05 |
| 04/04 | 1,035 | 1,037 | 1,031 | 1,035 | +0.39% | 26,500 | 312億5015万 | -0.86% | 10.41 | 1.05 |
| 04/03 | 1,020 | 1,035 | 1,020 | 1,031 | +1.08% | 26,800 | 311億2938万 | -1.43% | 10.37 | 1.04 |
| 04/02 | 1,031 | 1,033 | 1,020 | 1,020 | -1.07% | 37,800 | 307億9725万 | -2.86% | 10.26 | 1.03 |
| 04/01 | 1,040 | 1,043 | 1,031 | 1,031 | -0.87% | 31,500 | 311億2938万 | -2.27% | 10.37 | 1.04 |
| 03/29 | 1,038 | 1,045 | 1,038 | 1,040 | -0.19% | 27,000 | 314億112万 | -1.79% | 10.46 | 1.05 |
| 03/28 | 1,052 | 1,052 | 1,037 | 1,042 | -0.86% | 61,000 | 314億6150万 | -1.98% | 10.48 | 1.06 |
| 03/27 | 1,045 | 1,053 | 1,045 | 1,051 | +0.67% | 46,300 | 317億3324万 | -1.5% | 10.57 | 1.06 |
| 03/26 | 1,045 | 1,046 | 1,041 | 1,044 | -0.29% | 23,700 | 315億2189万 | -2.61% | 10.5 | 1.06 |
| 03/25 | 1,055 | 1,060 | 1,045 | 1,047 | -0.57% | 34,400 | 316億1247万 | -2.7% | 10.53 | 1.06 |
| 03/22 | 1,046 | 1,053 | 1,046 | 1,053 | +0.48% | 22,700 | 317億9363万 | -2.59% | 10.59 | 1.07 |
| 03/21 | 1,043 | 1,051 | 1,042 | 1,048 | +0.38% | 49,400 | 316億4266万 | -3.5% | 10.54 | 1.06 |
| 03/19 | 1,036 | 1,044 | 1,030 | 1,044 | +0.87% | 34,100 | 315億2189万 | -4.4% | 10.5 | 1.06 |
| 03/18 | 1,040 | 1,043 | 1,035 | 1,035 | -0.19% | 25,900 | 312億5015万 | -5.65% | 10.41 | 1.05 |
| 03/15 | 1,039 | 1,046 | 1,035 | 1,037 | -0.58% | 34,500 | 313億1054万 | -5.9% | 10.43 | 1.05 |
| 03/14 | 1,028 | 1,045 | 1,028 | 1,043 | +1.26% | 38,100 | 314億9170万 | -5.78% | 10.49 | 1.06 |
| 03/13 | 1,045 | 1,045 | 1,025 | 1,030 | -0.96% | 58,200 | 310億9918万 | -7.29% | 10.36 | 1.04 |
| 03/12 | 1,023 | 1,040 | 1,022 | 1,040 | +0.68% | 69,300 | 314億112万 | -6.73% | 10.46 | 1.05 |
| 03/11 | 1,055 | 1,063 | 1,027 | 1,033 | -3.64% | 81,000 | 311億8976万 | -7.6% | 10.39 | 1.05 |
| 03/08 | 1,055 | 1,073 | 1,049 | 1,072 | +1.13% | 91,300 | 323億6730万 | -4.37% | 10.79 | 1.09 |
| 03/07 | 1,056 | 1,061 | 1,054 | 1,060 | +0.57% | 41,700 | 320億498万 | -5.53% | 10.66 | 1.07 |
| 03/06 | 1,045 | 1,056 | 1,041 | 1,054 | +0.67% | 54,200 | 318億2382万 | -6.23% | 10.6 | 1.07 |
| 03/05 | 1,040 | 1,051 | 1,035 | 1,047 | +0.58% | 65,500 | 316億1247万 | -6.93% | 10.53 | 1.06 |
| 03/04 | 1,059 | 1,061 | 1,041 | 1,041 | -1.61% | 95,100 | 314億3131万 | -7.63% | 10.47 | 1.05 |
| 03/01 | 1,060 | 1,072 | 1,056 | 1,058 | -0.94% | 93,200 | 319億4460万 | -6.21% | 10.64 | 1.07 |
| 02/29 | 1,077 | 1,077 | 1,061 | 1,068 | -0.84% | 99,000 | 322億4653万 | -5.49% | 13.59 | 1.08 |
| 02/28 | 1,096 | 1,098 | 1,076 | 1,077 | -5.53% | 418,200 | 325億1827万 | -4.77% | 13.7 | 1.09 |
| 02/27 | 1,140 | 1,148 | 1,137 | 1,140 | +0.53% | 506,300 | 344億2046万 | +0.62% | 14.51 | 1.16 |
| 02/26 | 1,138 | 1,140 | 1,130 | 1,134 | -0.09% | 187,800 | 342億3929万 | +0.27% | 14.43 | 1.15 |
| 02/22 | 1,143 | 1,152 | 1,132 | 1,135 | -0.53% | 112,200 | 342億6949万 | +0.35% | 14.44 | 1.15 |
| 02/21 | 1,140 | 1,146 | 1,135 | 1,141 | -0.35% | 93,900 | 344億5065万 | +0.97% | 14.52 | 1.16 |
| 02/20 | 1,160 | 1,164 | 1,142 | 1,145 | -1.55% | 90,200 | 345億7142万 | +1.51% | 14.57 | 1.16 |
| 02/19 | 1,157 | 1,163 | 1,150 | 1,163 | -0.17% | 85,800 | 351億1490万 | +3.29% | 14.8 | 1.18 |
| 02/16 | 1,193 | 1,193 | 1,161 | 1,165 | -0.43% | 182,500 | 351億7529万 | +3.83% | 14.82 | 1.18 |
| 02/15 | 1,198 | 1,198 | 1,166 | 1,170 | -0.43% | 66,100 | 353億2626万 | +4.65% | 14.89 | 1.19 |
| 02/14 | 1,188 | 1,200 | 1,173 | 1,175 | -1.76% | 89,100 | 354億7722万 | +5.48% | 14.95 | 1.19 |
| 02/13 | 1,162 | 1,196 | 1,162 | 1,196 | +3.28% | 112,600 | 361億1128万 | +7.75% | 15.22 | 1.21 |
| 02/09 | 1,164 | 1,172 | 1,154 | 1,158 | -0.77% | 92,100 | 349億6394万 | +4.89% | 14.74 | 1.17 |
| 02/08 | 1,170 | 1,175 | 1,152 | 1,167 | +0.26% | 95,000 | 352億3568万 | +6.09% | 14.85 | 1.18 |
| 02/07 | 1,149 | 1,164 | 1,142 | 1,164 | +1.66% | 112,300 | 351億4510万 | +6.3% | 14.81 | 1.18 |
| 02/06 | 1,139 | 1,151 | 1,138 | 1,145 | +1.06% | 112,000 | 345億7142万 | +5.05% | 14.57 | 1.16 |
| 02/05 | 1,117 | 1,134 | 1,116 | 1,133 | +2.35% | 87,200 | 342億910万 | +4.42% | 14.42 | 1.15 |
| 02/02 | 1,108 | 1,114 | 1,100 | 1,107 | -0.09% | 66,100 | 334億2407万 | +2.41% | 14.09 | 1.12 |
| 02/01 | 1,100 | 1,108 | 1,097 | 1,108 | +0.36% | 49,800 | 334億5427万 | +2.78% | 14.1 | 1.12 |
| 01/31 | 1,100 | 1,106 | 1,099 | 1,104 | +0.36% | 36,600 | 333億3349万 | +2.7% | 14.05 | 1.12 |
| 01/30 | 1,094 | 1,107 | 1,094 | 1,100 | +0.73% | 48,000 | 332億1272万 | +2.61% | 14 | 1.11 |
| 01/29 | 1,088 | 1,100 | 1,087 | 1,092 | +0.83% | 46,600 | 329億7117万 | +2.06% | 13.9 | 1.11 |
| 01/26 | 1,080 | 1,088 | 1,075 | 1,083 | +0.65% | 67,600 | 326億9943万 | +1.5% | 13.78 | 1.1 |
| 01/25 | 1,091 | 1,091 | 1,069 | 1,076 | -2.09% | 180,200 | 324億8808万 | +1.03% | 13.69 | 1.09 |
| 01/24 | 1,110 | 1,110 | 1,097 | 1,099 | -0.45% | 34,200 | 331億8253万 | +3.39% | 13.98 | 1.11 |
| 01/23 | 1,111 | 1,114 | 1,104 | 1,104 | -0.63% | 35,500 | 333億3349万 | +4.15% | 14.05 | 1.12 |
| 01/22 | 1,111 | 1,112 | 1,102 | 1,111 | +0.36% | 30,300 | 335億4485万 | +5.21% | 14.14 | 1.13 |
| 01/19 | 1,123 | 1,125 | 1,107 | 1,107 | -1.07% | 45,100 | 334億2407万 | +5.13% | 14.09 | 1.12 |
| 01/18 | 1,117 | 1,121 | 1,108 | 1,119 | +0.81% | 49,000 | 337億8639万 | +6.67% | 14.24 | 1.13 |
| 01/17 | 1,098 | 1,117 | 1,098 | 1,110 | +1.56% | 59,300 | 335億1465万 | +6.22% | 14.12 | 1.12 |
| 01/16 | 1,098 | 1,103 | 1,091 | 1,093 | -0.27% | 51,200 | 330億137万 | +5% | 13.91 | 1.11 |
| 01/15 | 1,083 | 1,101 | 1,080 | 1,096 | +2.62% | 100,400 | 330億9195万 | +5.59% | 13.95 | 1.11 |
| 01/12 | 1,070 | 1,085 | 1,068 | 1,068 | -0.09% | 152,000 | 322億4653万 | +3.29% | 13.59 | 1.08 |
| 01/11 | 1,055 | 1,070 | 1,054 | 1,069 | +0.56% | 149,100 | 322億7672万 | +3.59% | 13.6 | 1.08 |
| 01/10 | 1,070 | 1,071 | 1,063 | 1,063 | -1.02% | 125,800 | 320億9556万 | +3.2% | 13.53 | 1.08 |
| 01/09 | 1,065 | 1,075 | 1,065 | 1,074 | +1.61% | 142,600 | 324億2769万 | +4.47% | 13.67 | 1.09 |
| 01/05 | 1,045 | 1,060 | 1,045 | 1,057 | +1.25% | 134,800 | 319億1440万 | +3.02% | 13.45 | 1.07 |
| 01/04 | 1,043 | 1,045 | 1,033 | 1,044 | +0.1% | 167,400 | 315億2189万 | +1.95% | 13.28 | 1.06 |
| 2023 | ||||||||||
| 12/29 | 1,040 | 1,045 | 1,039 | 1,043 | +0.58% | 102,400 | 314億9170万 | +1.96% | 13.27 | 1.06 |
| 12/28 | 1,033 | 1,038 | 1,029 | 1,037 | +0.58% | 114,500 | 313億1054万 | +1.57% | 13.2 | 1.05 |
| 12/27 | 1,030 | 1,033 | 1,026 | 1,031 | +0.1% | 54,500 | 311億2938万 | +1.08% | 13.12 | 1.04 |
| 12/26 | 1,033 | 1,033 | 1,024 | 1,030 | -0.29% | 41,900 | 310億9918万 | +1.08% | 13.11 | 1.04 |
| 12/25 | 1,041 | 1,041 | 1,030 | 1,033 | -0.39% | 46,400 | 311億8976万 | +1.57% | 13.14 | 1.05 |
| 12/22 | 1,034 | 1,038 | 1,034 | 1,037 | +0.58% | 37,900 | 313億1054万 | +1.97% | 13.2 | 1.05 |
| 12/21 | 1,031 | 1,033 | 1,028 | 1,031 | 0% | 31,400 | 311億2938万 | +1.58% | 13.12 | 1.04 |
| 12/20 | 1,031 | 1,033 | 1,029 | 1,031 | +0.19% | 25,900 | 311億2938万 | +1.68% | 13.12 | 1.04 |
| 12/19 | 1,028 | 1,029 | 1,022 | 1,029 | +0.59% | 21,900 | 310億6899万 | +1.58% | 13.09 | 1.04 |
| 12/18 | 1,018 | 1,024 | 1,014 | 1,023 | -0.78% | 35,400 | 308億8783万 | +1.09% | 13.02 | 1.04 |
| 12/15 | 1,025 | 1,032 | 1,024 | 1,031 | +0.78% | 52,600 | 311億2938万 | +1.98% | 13.12 | 1.04 |
| 12/14 | 1,026 | 1,026 | 1,019 | 1,023 | +0.2% | 33,600 | 308億8783万 | +1.29% | 13.02 | 1.04 |
| 12/13 | 1,022 | 1,023 | 1,017 | 1,021 | 0% | 19,800 | 308億2744万 | +1.19% | 12.99 | 1.03 |
| 12/12 | 1,023 | 1,027 | 1,020 | 1,021 | +0.29% | 47,300 | 308億2744万 | +1.29% | 12.99 | 1.03 |
| 12/11 | 1,014 | 1,018 | 1,010 | 1,018 | +0.99% | 21,800 | 307億3686万 | +0.99% | 12.95 | 1.03 |
| 12/08 | 1,014 | 1,018 | 1,005 | 1,008 | -0.49% | 58,100 | 304億3493万 | +0.1% | 12.83 | 1.02 |
| 12/07 | 1,015 | 1,017 | 1,010 | 1,013 | -0.39% | 25,700 | 305億8590万 | +0.6% | 12.89 | 1.03 |
| 12/06 | 1,010 | 1,019 | 1,010 | 1,017 | +0.79% | 29,600 | 307億667万 | +0.99% | 12.94 | 1.03 |
| 12/05 | 1,015 | 1,019 | 1,009 | 1,009 | -0.59% | 28,800 | 304億6512万 | +0.3% | 12.84 | 1.02 |
| 12/04 | 1,015 | 1,017 | 1,013 | 1,015 | +0.2% | 29,500 | 306億4628万 | +0.89% | 12.92 | 1.03 |
| 12/01 | 1,019 | 1,019 | 1,010 | 1,013 | -0.1% | 25,700 | 305億8590万 | +0.8% | 12.89 | 1.03 |
| 11/30 | 1,011 | 1,015 | 1,010 | 1,014 | -0.29% | 21,900 | 306億1609万 | +1% | 12.9 | 1.04 |
| 11/29 | 1,013 | 1,020 | 1,010 | 1,017 | +0.49% | 28,100 | 307億667万 | +1.5% | 12.94 | 1.04 |
| 11/28 | 1,010 | 1,014 | 1,007 | 1,012 | +0.5% | 23,700 | 305億5570万 | +1.1% | 12.88 | 1.04 |
| 11/27 | 1,009 | 1,009 | 1,006 | 1,007 | +0.2% | 19,900 | 304億473万 | +0.7% | 12.81 | 1.03 |
| 11/24 | 1,010 | 1,010 | 1,003 | 1,005 | +0.1% | 14,100 | 303億4435万 | +0.5% | 12.79 | 1.03 |
| 11/22 | 1,004 | 1,008 | 1,004 | 1,004 | 0% | 19,100 | 303億1415万 | +0.5% | 12.78 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 2月期 | 813 1/11 | 564 9/1 | 155,200 1/11 | 123億3662万 | - | 109億1257万 2/28 |
| 2018年 2月期 | 1,614 1/17 | 705 4/14 | 327,000 2/23 | 244億9116万 | 106億9781万 | 184億8911万 2/28 |
| 2019年 2月期 | 1,273 8/10 8/9 | 804 12/25 | 325,500 2/25 | 193億1676万 | 122億5万 | 140億2544万 2/28 |
| 2020年 2月期 | 1,060 1/21 | 727 8/29 | 261,800 2/27 | 319億6192万 | 219億2000万 | 226億1431万 2/28 |
| 2021年 2月期 | 1,928 9/18 | 535 3/13 | 1,360,900 9/18 | 581億6576万 | 161億3172万 | 377億4643万 2/26 |
| 2022年 2月期 | 1,495 9/28 | 970 2/28 | 455,300 4/13 | 451億3911万 | 292億8758万 | 295億5836万 2/28 |
| 2023年 2月期 | 1,067 7/21 | 863 3/8 | 697,500 2/24 | 322億1634万 | 260億5689万 | 296億7139万 2/28 |
| 2024年 2月期 | 1,200 2/14 | 941 3/20 | 506,300 2/27 | 362億3206万 | 284億1197万 | 322億3551万 2/29 |
| 最新 | 1,054 2024/4/19 | 24,800 | 318億2382万 | |||