3546 アレンザ HD

3546
2024/06/18
時価
335億円
PER 予
11.18倍
2017年以降
赤字-22.98倍
(2017-2024年)
PBR
1.13倍
2017年以降
0.67-2.42倍
(2017-2024年)
配当 予
3.42%
ROE 予
10.07%
ROA 予
3.4%
資料
Link
CSV,JSON

PER

2017年2月28日
8.34倍
2018年2月28日
17.85倍
2019年2月28日
赤字
2020年2月28日
11.4倍
2021年2月26日
7.33倍
2022年2月28日
7.22倍
2023年2月28日
10.97倍
2024年2月29日
13.58倍

2024/01/23~2024/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/181,0981,1111,0981,111+1.18%9,700335億4485万+0.36%11.181.13
06/171,1051,1051,0901,098-1.08%18,800331億5233万-0.72%11.051.11
06/141,1011,1141,1011,110+0.91%32,900335億1465万+0.45%11.171.12
06/131,1161,1161,1001,100-1.96%9,400332億1272万-0.36%11.071.11
06/121,1171,1251,1171,122-0.44%8,000338億7697万+1.63%11.291.14
06/111,1271,1271,1221,1270%13,100340億2794万+2.27%11.341.14
06/101,1121,1271,1111,127+1.44%16,900340億2794万+2.55%11.341.14
06/071,1001,1121,1001,111-0.09%8,800335億4485万+1.28%11.181.13
06/061,1061,1131,1061,112+0.54%13,300335億7504万+1.46%11.191.13
06/051,1231,1251,1001,106-1.6%89,100333億9388万+1.1%11.131.12
06/041,1181,1241,1181,124+0.36%19,400339億3736万+2.84%11.311.14
06/031,1201,1251,1181,1200%19,400338億1659万+2.75%11.271.13
05/311,1001,1201,1001,120+1.82%36,200338億1659万+2.94%11.271.13
05/301,0861,1051,0861,100+0.36%17,800332億1272万+1.29%11.071.11
05/291,1031,1031,0901,096-0.36%14,400330億9195万+1.01%11.031.11
05/281,1101,1111,0941,100-0.9%22,900332億1272万+1.57%11.071.11
05/271,1131,1131,1061,110+0.09%11,000335億1465万+2.59%11.171.12
05/241,1071,1121,1021,109+0.18%19,700334億8446万+2.69%11.161.12
05/231,0981,1081,0961,107+0.64%13,600334億2407万+2.59%11.141.12
05/221,1071,1101,1001,100-0.09%22,300332億1272万+2.14%11.071.11
05/211,0951,1011,0931,101+0.55%19,800332億4291万+2.32%11.081.12
05/201,0931,0971,0881,095+0.55%22,400330億6175万+1.96%11.021.11
05/171,0851,0891,0801,089+0.37%13,900328億8059万+1.59%10.961.1
05/161,0881,0881,0801,0850%15,900327億5982万+1.4%10.921.1
05/151,0891,0891,0811,085+0.09%8,400327億5982万+1.5%10.921.1
05/141,0961,0961,0831,084-0.82%15,900327億2963万+1.59%10.911.1
05/131,0851,0931,0801,093+0.83%36,000330億137万+2.63%111.11
05/101,0821,0841,0781,084+0.18%12,000327億2963万+2.07%10.911.1
05/091,0751,0831,0741,082+0.93%17,700326億6924万+2.08%10.891.1
05/081,0741,0741,0701,072-0.28%10,200323億6730万+1.32%10.791.09
05/071,0731,0751,0691,075+0.19%14,500324億5788万+1.8%10.821.09
05/021,0691,0731,0651,073+0.19%10,000323億9750万+1.71%10.81.09
05/011,0711,0721,0641,071-0.19%13,000323億3711万+1.61%10.781.09
04/301,0681,0731,0621,073+0.56%25,600323億9750万+1.9%10.81.09
04/261,0631,0671,0561,067+0.28%19,300322億1634万+1.43%10.741.08
04/251,0681,0701,0641,064-0.56%14,000321億2576万+1.14%10.71.08
04/241,0741,0741,0641,070-0.19%14,600323億692万+1.81%10.771.08
04/231,0731,0741,0691,072+0.19%22,900323億6730万+2.1%10.791.09
04/221,0601,0701,0601,070+1.52%21,300323億692万+2.1%10.771.08
04/191,0651,0651,0461,054-1.4%24,800318億2382万+0.67%10.61.07
04/181,0551,0721,0541,069+1.04%14,900322億7672万+2.1%10.761.08
04/171,0751,0751,0571,058-1.31%23,400319億4460万+1.24%10.641.07
04/161,0801,0831,0661,072-0.65%49,100323億6730万+2.68%10.791.09
04/151,0581,0821,0571,079+1.41%54,300325億7866万+3.45%10.861.09
04/121,0571,0641,0491,064+0.47%55,100321億2576万+2.11%10.71.08
04/111,0401,0601,0401,059+1.73%54,800319億7479万+1.63%10.651.07
04/101,0461,0511,0381,041-0.48%40,000314億3131万-0.1%10.471.05
04/091,0421,0461,0401,046+0.48%24,600315億8228万+0.38%10.521.06
04/081,0351,0411,0351,041+0.58%19,800314億3131万-0.1%10.471.05
04/051,0361,0401,0311,0350%24,300312億5015万-0.77%10.411.05
04/041,0351,0371,0311,035+0.39%26,500312億5015万-0.86%10.411.05
04/031,0201,0351,0201,031+1.08%26,800311億2938万-1.43%10.371.04
04/021,0311,0331,0201,020-1.07%37,800307億9725万-2.86%10.261.03
04/011,0401,0431,0311,031-0.87%31,500311億2938万-2.27%10.371.04
03/291,0381,0451,0381,040-0.19%27,000314億112万-1.79%10.461.05
03/281,0521,0521,0371,042-0.86%61,000314億6150万-1.98%10.481.06
03/271,0451,0531,0451,051+0.67%46,300317億3324万-1.5%10.571.06
03/261,0451,0461,0411,044-0.29%23,700315億2189万-2.61%10.51.06
03/251,0551,0601,0451,047-0.57%34,400316億1247万-2.7%10.531.06
03/221,0461,0531,0461,053+0.48%22,700317億9363万-2.59%10.591.07
03/211,0431,0511,0421,048+0.38%49,400316億4266万-3.5%10.541.06
03/191,0361,0441,0301,044+0.87%34,100315億2189万-4.4%10.51.06
03/181,0401,0431,0351,035-0.19%25,900312億5015万-5.65%10.411.05
03/151,0391,0461,0351,037-0.58%34,500313億1054万-5.9%10.431.05
03/141,0281,0451,0281,043+1.26%38,100314億9170万-5.78%10.491.06
03/131,0451,0451,0251,030-0.96%58,200310億9918万-7.29%10.361.04
03/121,0231,0401,0221,040+0.68%69,300314億112万-6.73%10.461.05
03/111,0551,0631,0271,033-3.64%81,000311億8976万-7.6%10.391.05
03/081,0551,0731,0491,072+1.13%91,300323億6730万-4.37%10.791.09
03/071,0561,0611,0541,060+0.57%41,700320億498万-5.53%10.661.07
03/061,0451,0561,0411,054+0.67%54,200318億2382万-6.23%10.61.07
03/051,0401,0511,0351,047+0.58%65,500316億1247万-6.93%10.531.06
03/041,0591,0611,0411,041-1.61%95,100314億3131万-7.63%10.471.05
03/011,0601,0721,0561,058-0.94%93,200319億4460万-6.21%10.641.07
02/291,0771,0771,0611,068-0.84%99,000322億4653万-5.49%13.591.08
02/281,0961,0981,0761,077-5.53%418,200325億1827万-4.77%13.71.09
02/271,1401,1481,1371,140+0.53%506,300344億2046万+0.62%14.511.16
02/261,1381,1401,1301,134-0.09%187,800342億3929万+0.27%14.431.15
02/221,1431,1521,1321,135-0.53%112,200342億6949万+0.35%14.441.15
02/211,1401,1461,1351,141-0.35%93,900344億5065万+0.97%14.521.16
02/201,1601,1641,1421,145-1.55%90,200345億7142万+1.51%14.571.16
02/191,1571,1631,1501,163-0.17%85,800351億1490万+3.29%14.81.18
02/161,1931,1931,1611,165-0.43%182,500351億7529万+3.83%14.821.18
02/151,1981,1981,1661,170-0.43%66,100353億2626万+4.65%14.891.19
02/141,1881,2001,1731,175-1.76%89,100354億7722万+5.48%14.951.19
02/131,1621,1961,1621,196+3.28%112,600361億1128万+7.75%15.221.21
02/091,1641,1721,1541,158-0.77%92,100349億6394万+4.89%14.741.17
02/081,1701,1751,1521,167+0.26%95,000352億3568万+6.09%14.851.18
02/071,1491,1641,1421,164+1.66%112,300351億4510万+6.3%14.811.18
02/061,1391,1511,1381,145+1.06%112,000345億7142万+5.05%14.571.16
02/051,1171,1341,1161,133+2.35%87,200342億910万+4.42%14.421.15
02/021,1081,1141,1001,107-0.09%66,100334億2407万+2.41%14.091.12
02/011,1001,1081,0971,108+0.36%49,800334億5427万+2.78%14.11.12
01/311,1001,1061,0991,104+0.36%36,600333億3349万+2.7%14.051.12
01/301,0941,1071,0941,100+0.73%48,000332億1272万+2.61%141.11
01/291,0881,1001,0871,092+0.83%46,600329億7117万+2.06%13.91.11
01/261,0801,0881,0751,083+0.65%67,600326億9943万+1.5%13.781.1
01/251,0911,0911,0691,076-2.09%180,200324億8808万+1.03%13.691.09
01/241,1101,1101,0971,099-0.45%34,200331億8253万+3.39%13.981.11
01/231,1111,1141,1041,104-0.63%35,500333億3349万+4.15%14.051.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
2月期
813
1/11
564
9/1
155,200
1/11
9.176.361.040.72123億3662万-8.34倍
2/28
2018年
2月期
1,614
1/17
705
4/14
327,000
2/23
22.9810.041.950.85244億9116万106億9781万17.85倍
2/28
2019年
2月期
1,273
8/10

8/9
804
12/25
325,500
2/25
赤字赤字1.591193億1676万122億5万赤字
2/28
2020年
2月期
1,060
1/21
727
8/29
261,800
2/27
16.0210.991.621.11319億6192万219億2000万11.4倍
2/28
2021年
2月期
1,928
9/18
535
3/13
1,360,900
9/18
11.263.122.420.67581億6576万161億3172万7.33倍
2/26
2022年
2月期
1,495
9/28
970
2/28
455,300
4/13
117.141.671.09451億3911万292億8758万7.22倍
2/28
2023年
2月期
1,067
7/21
863
3/8
697,500
2/24
11.899.611.130.91322億1634万260億5689万10.97倍
2/28
2024年
2月期
1,200
2/14
941
3/20
506,300
2/27
15.2611.971.220.95362億3206万284億1197万13.58倍
2/29
最新1,111
2024/6/18
9,70011.18
予想
1.13
実績
335億4485万-