3546 アレンザ HD

3546
2023/01/31
時価
314億円
PER 予
7.39倍
2017年以降
赤字-22.98倍
(2017-2022年)
PBR
1.1倍
2017年以降
0.67-2.42倍
(2017-2022年)
配当 予
3.65%
ROE 予
14.91%
ROA 予
4.9%
資料
Link
CSV,JSON

PER

2017年2月28日
8.34倍
2018年2月28日
17.85倍
2019年2月28日
赤字
2020年2月28日
11.4倍
2021年2月26日
7.33倍
2022年2月28日
7.22倍

2022/09/02~2023/01/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/311,0451,0471,0361,040-0.29%44,500314億112万+2.97%7.391.1
01/301,0401,0511,0401,043+0.1%44,600314億9170万+3.47%7.411.1
01/271,0381,0431,0341,042+0.58%20,900314億6150万+3.68%7.41.1
01/261,0461,0481,0351,036-1.33%31,400312億8034万+3.29%7.361.1
01/251,0421,0511,0351,050+1.35%52,900317億305万+4.9%7.461.11
01/241,0301,0441,0281,036+0.58%78,900312億8034万+3.7%7.361.1
01/231,0201,0321,0171,030+1.38%75,500310億9918万+3.31%7.321.09
01/201,0081,0181,0001,016+1.91%168,700306億7648万+2.01%7.221.08
01/199941,005994997-0.3%41,400301億280万+0.3%7.081.06
01/181,0001,0079971,0000%59,900301億9338万+0.6%7.11.06
01/171,0081,0149961,000-0.4%50,000301億9338万+0.7%7.11.06
01/161,0021,0121,0021,004-0.4%21,500303億1415万+1.21%7.131.06
01/131,0291,0341,0071,008-2.04%173,400304億3493万+1.72%7.161.07
01/121,0091,0311,0081,029+2.18%65,100310億6899万+3.94%7.311.09
01/119981,0079871,007+0.6%95,500304億473万+2.03%7.151.07
01/101,0041,0131,0001,001+0.1%59,100302億2357万+1.52%7.111.06
01/069921,0059901,000+0.81%131,200301億9338万+1.42%7.11.06
01/05991994990992+0.2%33,300299億5183万+0.71%7.051.05
01/049949999909900%60,600298億9145万+0.51%7.031.05
2022
12/309981,004989990-0.3%164,000298億9145万+0.41%7.031.05
12/299869979839930%47,200299億8203万+0.71%7.051.05
12/28986993985993+0.71%36,400299億8203万+0.61%7.051.05
12/27986989963986-0.1%67,800297億7067万0%71.04
12/269919979859870%38,500298億87万+0.1%7.011.04
12/23982987981987+0.1%83,100298億87万+0.2%7.011.04
12/22980987975986+1.13%26,800297億7067万+0.1%71.04
12/21985987975975-1.02%46,300294億3855万-0.91%6.921.03
12/20994995981985-0.51%34,000297億4048万+0.1%71.04
12/19984994983990+0.3%29,400298億9145万+0.61%7.031.05
12/161,0031,003985987-1.1%64,100298億87万+0.41%7.011.04
12/159911,001991998+0.81%24,800301億3299万+1.63%7.091.06
12/14987992987990+0.3%22,800298億9145万+1.02%7.031.05
12/13985991984987+0.3%22,700298億87万+0.82%7.011.04
12/129849889839840%18,500297億1029万+0.72%6.991.04
12/09975985975984+0.92%45,800297億1029万+1.03%6.991.04
12/08973975966975+0.1%26,800294億3855万+0.21%6.921.03
12/07965976963974+0.31%18,000294億835万+0.31%6.921.03
12/06968976968971-0.41%21,100293億1777万0%6.91.03
12/05974975966975+0.1%25,700294億3855万+0.52%6.921.03
12/02980980969974-1.32%42,900294億835万+0.62%6.921.03
12/01986994982987+0.3%21,600298億87万+2.17%7.011.04
11/30990995984984-1.01%21,300297億1029万+2.18%6.991.04
11/291,0021,002990994-1.39%27,900300億1222万+3.54%7.061.05
11/281,0061,0129991,008+0.2%32,500304億3493万+5.33%7.161.07
11/251,0001,0079991,006+0.7%31,200303億7454万+5.12%7.141.06
11/24990999988999+1.42%47,600301億6319万+4.5%7.091.06
11/22979987978985+0.92%35,700297億4048万+3.03%71.04
11/21975977973976+0.21%17,700294億6874万+2.09%6.931.03
11/18973982971974+0.52%35,300294億835万+1.78%6.921.03
11/17968972967969-0.21%9,900292億5739万+1.25%6.881.03
11/16976976966971-0.72%28,900293億1777万+1.46%6.91.03
11/15976984975978+0.1%31,100295億2913万+2.19%6.951.04
11/14968977966977+0.83%30,200294億9893万+1.98%6.941.03
11/11965969960969+0.94%37,200292億5739万+1.04%6.881.03
11/10954960951960+0.63%30,000289億8565万0%6.821.02
11/09951954943954+0.53%26,800288億449万-0.73%6.781.01
11/08940951940949+1.28%33,800286億5352万-1.35%6.741
11/07932938932937+0.75%30,300282億9120万-2.7%6.650.99
11/04933936928930-0.75%53,400280億7984万-3.73%6.60.98
11/02947950933937-1.26%137,800282億9120万-3.2%6.650.99
11/01946957945949-0.11%52,300286億5352万-2.27%6.741
10/319509559439500%131,100286億8371万-2.16%6.751.01
10/28935955934950+2.48%614,300286億8371万-2.36%6.751.01
10/27920928914927+0.43%198,200279億8926万-4.73%6.580.98
10/26927929919923+0.65%71,100278億6849万-5.43%6.560.98
10/25911927911917+1.1%110,100276億8733万-6.24%6.510.97
10/24925927907907-1.63%191,200273億8540万-7.45%6.440.96
10/21937946922922-7.52%388,100278億3830万-6.21%6.550.98
10/20993997989997+0.61%15,800301億280万+1.12%7.081.06
10/19993998990991-0.5%12,400299億2164万+0.51%7.041.05
10/18996998989996+1.53%15,300300億7261万+1.01%7.071.05
10/17999999981981-1.7%13,400296億1971万-0.51%6.971.04
10/14994999988998+1.42%30,700301億3299万+1.32%7.091.06
10/13983992978984+0.1%16,700297億1029万-0.1%6.991.04
10/12975990959983+1.24%41,900296億8009万-0.1%6.981.04
10/11986993971971-2.51%36,100293億1777万-1.42%6.91.03
10/079851,000981996-0.1%23,400300億7261万+1.12%7.071.05
10/069841,000984997+0.71%20,500301億280万+1.12%7.081.06
10/05993999990990-0.4%34,200298億9145万+0.41%7.031.05
10/04972997972994+2.26%29,200300億1222万+0.61%7.061.05
10/03975980966972-1.02%27,100293億4797万-1.72%6.91.03
09/30989996982982-2.29%17,700296億4990万-1.01%6.971.04
09/299891,0059881,005+1.31%30,800303億4435万+1.11%7.141.06
09/28978992976992+0.2%25,300299億5183万-0.4%7.051.05
09/27969990969990+2.48%23,800298億9145万-0.8%7.031.05
09/26970975966966-1.73%22,900291億6681万-3.4%6.861.02
09/22970984970983+1.34%17,600296億8009万-1.99%6.981.04
09/21971974970970-1.22%14,500292億8758万-3.58%6.891.03
09/20974987974982+0.72%18,700296億4990万-2.68%6.971.04
09/16975983975975-0.31%13,700294億3855万-3.56%6.921.03
09/15976983976978-0.2%17,200295億2913万-3.55%6.951.04
09/14980990977980-1.21%25,100295億8951万-3.54%6.961.04
09/13990997990992-0.6%8,600299億5183万-2.46%7.051.05
09/12995998990998+0.71%10,400301億3299万-2.06%7.091.06
09/099901,001990991-0.3%22,700299億2164万-2.94%7.041.05
09/08979996978994+2.37%20,200300億1222万-2.64%7.061.05
09/07980980965971-1.02%26,000293億1777万-4.99%6.91.03
09/06976987975981+0.51%22,100296億1971万-4.29%6.971.04
09/05989989976976-1.51%22,400294億6874万-4.97%6.931.03
09/02991995989991+0.1%20,800299億2164万-3.79%7.041.05

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
2月期
813
1/11
564
9/1
155,200
1/11
9.176.361.040.72123億3662万-8.34倍
2/28
2018年
2月期
1,614
1/17
705
4/14
327,000
2/23
22.9810.041.950.85244億9116万106億9781万17.85倍
2/28
2019年
2月期
1,273
8/10

8/9
804
12/25
325,500
2/25
赤字赤字1.591193億1676万122億5万赤字
2/28
2020年
2月期
1,060
1/21
727
8/29
261,800
2/27
16.0210.991.621.11319億6192万219億2000万11.4倍
2/28
2021年
2月期
1,928
9/18
535
3/13
1,360,900
9/18
11.263.122.420.67581億6576万161億3172万7.33倍
2/26
2022年
2月期
1,495
9/28
970
2/28
455,300
4/13
117.141.671.09451億3911万292億8758万7.22倍
2/28
最新1,040
2023/1/31
44,5007.39
予想
1.1
実績
314億112万-