PER

2019/09/30～2020/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/28788794751754-7.6%107,400227億3518万-22.59%11.911.16
02/27881889815816-11.78%261,800246億465万-17.24%12.891.25
02/26935935918925-2.22%235,900278億9130万-7.04%14.611.42
02/25930951910946-2.97%95,700285億2451万-5.4%14.941.45
02/21973979972975-0.2%36,600293億9894万-2.79%15.41.49
02/20988991977977-0.71%28,800294億5924万-2.79%15.431.5
02/19973987973984+0.61%31,900296億7031万-2.19%15.541.51
02/18996996973978-2.1%43,800294億8939万-2.78%15.451.5
02/171,0081,008992999-0.89%38,300301億2260万-0.6%15.781.53
02/141,0051,0101,0021,008+0.3%25,200303億9398万+0.5%15.921.54
02/131,0151,0171,0031,005-0.3%39,100303億352万+0.4%15.871.54
02/121,0231,0231,0041,008-0.69%21,600303億9398万+0.9%15.921.54
02/101,0101,0221,0101,015+0.5%45,700306億505万+1.91%16.031.56
02/071,0221,0251,0101,010-1.08%29,300304億5428万+1.71%15.951.55
02/061,0231,0381,0161,021+1.29%63,300307億8596万+3.03%16.131.56
02/051,0001,0149951,008+1.2%81,100303億9398万+2.13%15.921.54
02/04966996965996+2.68%31,700300億3214万+1.32%15.731.53
02/03964978963970-1.52%57,000292億4817万-1.02%15.321.49
01/31998998983985-0.3%76,000297億46万+0.72%15.561.51
01/30995999975988-0.3%46,600297億9092万+1.13%15.61.51
01/29989999988991+1.23%75,500298億8138万+1.54%15.651.52
01/28973984958979+0.1%40,800295億1955万+0.51%15.461.5
01/27998998973978-3.07%62,400294億8939万+0.41%15.451.5
01/241,0341,0341,0061,009-2.42%29,600304億2413万+3.81%15.941.55
01/231,0451,0451,0251,034-1.05%28,900311億7795万+6.82%16.331.58
01/221,0521,0581,0351,045-0.67%46,400315億963万+8.52%16.51.6
01/211,0561,0601,0411,052+1.64%55,400317億2070万+9.81%16.621.61
01/201,0351,0561,0321,035+1.27%74,400312億810万+8.6%16.351.59
01/171,0221,0281,0181,022+0.49%36,800308億1612万+7.92%16.141.57
01/161,0111,0181,0091,017+0.99%38,400306億6535万+7.96%16.061.56
01/159951,0169911,007+1.21%86,800303億6382万+7.59%15.91.54
01/14982995968995+5.18%103,400300億199万+6.87%15.711.52
01/10968975945946-1.05%61,000285億2451万+2.16%14.941.45
01/09956969952956+1.16%57,400288億2603万+3.46%15.11.47
01/08950953935945-1.15%29,200284億9435万+2.72%14.931.45
01/07938958938956+2.03%24,700288億2603万+4.14%15.11.47
01/06950950935937-1.78%37,600282億5313万+2.52%14.81.44
2019
12/30942954928954+1.71%29,300287億6573万+4.72%15.071.46
12/27928945921938+1.52%22,200282億8328万+3.42%14.811.44
12/26906924906924+1.87%30,000278億6115万+2.33%14.591.42
12/25918918904907-1.52%20,400273億4855万+0.78%14.321.39
12/24938938903921-1.81%34,100277億7069万+2.68%14.551.41
12/23950955938938-0.85%20,500282億8328万+4.92%14.811.44
12/20954959946946-1.05%23,300285億2451万+6.29%14.941.45
12/19959964947956-0.31%15,100288億2603万+7.9%15.11.47
12/18969969948959-1.03%21,500289億1649万+8.73%15.151.47
12/17936969936969+4.08%40,500292億1662万+10.49%15.31.49
12/16917937917931+1.53%28,500280億7087万+6.64%14.71.43
12/13920923911917+0.77%31,700276億4875万+5.4%14.481.41
12/12917917905910-0.33%14,200274億3769万+4.96%14.371.39
12/11915916909913-0.11%14,800275億2815万+5.67%14.421.4
12/10898914897914+2.12%29,400275億5830万+6.16%14.441.4
12/09895899890895+0.79%18,500269億8542万+4.31%14.141.37
12/06884891882888+0.34%17,400267億7436万+3.86%14.021.36
12/05883886877885+0.34%14,500266億8391万+3.87%13.981.36
12/04864882863882+1.15%13,500265億9346万+3.89%13.931.35
12/03871880867872-0.68%16,800262億9194万+2.83%13.771.34
12/02880885874878+0.34%29,500264億7285万+3.66%13.871.35
11/298758798728750%14,200263億8240万+3.55%13.821.34
11/28877880873875+0.34%17,000263億8240万+3.8%13.821.34
11/27861878861872+1.63%28,400262億9194万+3.81%13.771.34
11/26858870858858+0.35%27,700258億6982万+2.51%13.551.31
11/25849857847855+1.18%17,300257億7937万+2.4%13.51.31
11/22841854841845+0.48%11,700254億7786万+1.56%13.351.29
11/218408438348410%15,200253億5725万+1.2%13.281.29
11/20843849839841-0.12%12,600253億5725万+1.45%13.281.29
11/198428528428420%18,000253億8740万+1.81%13.31.29
11/18846853842842-0.12%15,800253億8740万+2.06%13.31.29
11/15844848835843+0.24%18,300254億1756万+2.55%13.311.29
11/14855855838841-1.06%15,300253億5725万+2.56%13.281.29
11/13857857847850-0.35%13,300256億2861万+3.79%13.421.3
11/128538568518530%16,000257億1907万+4.41%13.471.31
11/11850854845853+0.95%21,700257億1907万+4.79%13.471.31
11/08842849842845+0.84%18,600254億7786万+4.06%13.351.29
11/07838844836838+0.24%11,500252億6680万+3.58%13.241.28
11/06836839832836-0.48%12,000252億650万+3.72%13.21.28
11/05831843828840+2.94%24,400253億2710万+4.61%13.271.29
11/01813823813816-0.24%13,900246億347万+2%12.891.25
10/31829832815818-0.37%24,100246億6377万+2.51%12.921.25
10/30847848821821-3.3%65,900247億5423万+3.01%12.971.26
10/29850859846849+0.71%29,300255億9846万+6.66%13.411.3
10/28840849840843+0.96%23,900254億1756万+6.17%13.311.29
10/25819840816835+2.45%51,500251億7634万+5.43%13.191.28
10/24812816807815+0.62%23,600245億7332万+3.03%12.871.25
10/23812813809810+1.25%19,100244億2256万+2.4%12.791.24
10/21796805794800+0.25%14,700241億2105万+1.27%12.631.23
10/18802807798798+0.25%15,000240億6075万+0.88%12.61.22
10/17801806794796-0.38%14,600240億44万+0.76%12.571.22
10/16806809792799-0.37%26,200240億9090万+1.14%12.621.22
10/15796817796802+1.78%52,600241億8135万+1.52%12.671.23
10/11781792778788-0.13%49,800237億5923万-0.13%12.451.21
10/10790792783789+0.77%36,000237億8938万+0.13%12.461.21
10/09778788768783+0.64%43,800236億848万-0.51%12.371.2
10/08802803772778-4.77%119,200234億5772万-1.02%12.291.19
10/07800817798817+3.16%28,300246億3362万+3.94%12.91.25
10/047927987887920%12,100238億7984万+1.15%12.511.21
10/03793798784792-1.25%24,900238億7984万+1.41%12.511.21
10/02769802769802+4.16%27,200241億8135万+2.95%12.671.23
10/01760770760770+1.05%16,900232億1651万-1.03%12.161.18
09/30757765753762+1.06%17,500229億7530万-1.93%12.031.17