3546 アレンザ HD

3546
2025/06/12
時価
304億円
PER 予
13.74倍
2017年以降
赤字-22.98倍
(2017-2025年)
PBR
0.99倍
2017年以降
0.67-2.42倍
(2017-2025年)
配当 予
3.77%
ROE 予
7.19%
ROA 予
2.52%
資料
Link
CSV,JSON

イベントチャート

2025/01/16~2025/06/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
06/121,0051,0121,0051,007-0.4%14,900304億473万-0.89%
06/111,0101,0141,0081,0110%9,700305億2551万-0.59%
06/101,0201,0201,0101,011-0.1%18,100305億2551万-0.69%
06/091,0151,0161,0091,012-0.3%12,000305億5570万-0.69%
06/06(IR情報)13:00 2026年2月期月次売上状況について(5月度)
06/061,0081,0161,0081,015+0.3%14,300306億4628万-0.49%
06/051,0071,0121,0071,012+0.2%9,600305億5570万-0.88%
06/041,0111,0161,0101,010-0.2%14,900304億9531万-1.17%
06/031,0131,0171,0111,012-0.1%14,700305億5570万-1.08%
06/021,0251,0251,0131,013-1.17%12,200305億8590万-1.07%
05/301,0111,0291,0111,025+0.99%16,800309億4822万0%
05/291,0171,0181,0121,015+0.2%10,700306億4628万-1.07%
05/281,0221,0221,0111,013-0.2%13,300305億8590万-1.36%
05/271,0171,0171,0101,015+0.69%11,600306億4628万-1.17%
05/261,0101,0131,0081,008+0.3%7,800304億3493万-1.85%
05/231,0071,0141,0051,005+0.2%9,300303億4435万-2.05%
05/221,0051,0111,0031,003-0.59%10,600302億8396万-2.24%
05/211,0071,0161,0071,009+0.2%9,800304億6512万-1.66%
05/201,0171,0171,0061,007-1.18%23,500304億473万-1.76%
05/191,0221,0221,0121,019-0.59%18,000307億6706万-0.59%
05/16(IR情報)15:30 支配株主等に関する事項について
05/161,0171,0271,0151,025+0.79%15,500309億4822万+0.29%
05/151,0171,0251,0131,017-0.1%19,700307億667万-0.39%
05/141,0321,0321,0101,018-1.55%25,400307億3686万+0.1%
05/131,0491,0491,0331,034-0.77%15,200312億1996万+1.87%
05/121,0421,0521,0421,042-0.48%19,500314億6150万+2.76%
05/091,0471,0471,0321,047+1.16%15,100316億1247万+3.36%
05/08(IR情報)13:00 2026年2月期月次売上状況について(4月度)
05/081,0371,0381,0241,035+0.1%10,300312億5015万+2.37%
05/071,0161,0481,0021,034+0.58%70,100312億1996万+2.27%
05/021,0381,0581,0151,028-0.77%32,300310億3880万+1.68%
05/011,0311,0361,0251,036-0.1%9,800312億8034万+2.27%
04/301,0441,0441,0291,037-1.33%8,100313億1054万+2.37%
04/281,0311,0511,0311,051+1.64%16,500317億3324万+3.65%
04/251,0271,0351,0271,034+0.1%7,800312億1996万+2.07%
04/24(IR情報)15:30 剰余金の配当に関するお知らせ
04/24(IR情報)15:30 当社子会社(タイム)の役員異動に関するお知らせ
04/24(IR情報)15:30 人事異動に関するお知らせ
04/241,0471,0471,0291,033-1.24%9,700311億8976万+1.87%
04/231,0461,0471,0401,046+0.48%15,100315億8228万+3.05%
04/221,0251,0431,0251,041+0.58%11,900314億3131万+2.56%
04/211,0281,0351,0281,035+0.68%11,700312億5015万+1.97%
04/181,0071,0281,0071,028+3.11%19,900310億3880万+1.18%
04/179961,006996997+0.1%9,800301億280万-1.97%
04/161,0101,015996996+0.1%18,500300億7261万-2.26%
04/151,0051,005995995-0.5%11,200300億4241万-2.45%
04/149921,0089901,000+1.11%17,700301億9338万-2.15%
04/119891,001977989-1.3%29,400298億6125万-3.42%
04/10(IR情報)15:30 2025年2月期連結決算補足資料
04/10(IR情報)15:30 2025年2月期決算短信〔日本基準〕(連結)
04/10(IR情報)15:30 特別損失の計上に関するお知らせ
04/109971,0039841,002+4.16%25,500302億5377万-2.43%
04/09965970951962-1.64%34,800290億4603万-6.42%
04/08(IR情報)13:00 2026年2月期月次売上状況について(3月度)
04/08964983952978+6.42%34,300295億2913万-5.14%
04/07918937900919-5.74%61,800277億4772万-11.04%
04/04998998961975-3.08%68,400294億3855万-5.98%
04/031,0011,0099921,006-0.49%45,700303億7454万-3.27%
04/021,0201,0221,0111,011-0.2%26,900305億2551万-3.16%
04/011,0211,0231,0131,013-0.59%25,500305億8590万-3.15%
03/311,0401,0491,0191,019-2.86%35,600307億6706万-2.86%
03/281,0581,0581,0471,049-1.13%28,000316億7286万-0.29%
03/27(IR情報)13:00 ペットワールドアミーゴ神の倉店開設のお知らせ
03/271,0511,0651,0491,061+0.57%37,200320億3518万+0.66%
03/261,0481,0551,0421,055+0.67%26,000318億5402万-0.09%
03/251,0441,0531,0401,048+0.38%18,400316億4266万-0.95%
03/241,0451,0521,0371,044-0.29%15,500315億2189万-1.51%
03/21(IR情報)15:30 当社子会社(ダイユーエイト・タイム・ホームセンターバロー)の 組織変更と人事異動に関するお知らせ
03/211,0531,0551,0471,047-0.95%16,700316億1247万-1.51%
03/191,0491,0591,0481,057+0.67%12,800319億1440万-0.84%
03/181,0551,0611,0491,050+0.1%25,100317億305万-1.69%
03/171,0571,0601,0441,049-0.94%21,400316億7286万-1.96%
03/141,0461,0631,0421,059+1.24%37,900319億7479万-1.21%
03/131,0401,0481,0401,046+0.58%18,100315億8228万-2.61%
03/121,0311,0421,0291,040+0.87%37,800314億112万-3.35%
03/111,0381,0421,0171,031-1.72%40,300311億2938万-4.36%
03/101,0411,0491,0321,049+0.19%31,100316億7286万-2.96%
03/07(IR情報)13:00 2025年2月期月次売上状況について(2月度)
03/071,0471,0511,0371,047-0.1%22,800316億1247万-3.41%
03/061,0451,0561,0411,048+0.77%34,600316億4266万-3.59%
03/051,0441,0481,0351,040+0.1%31,900314億112万-4.5%
03/041,0271,0401,0151,039+1.46%51,500313億7092万-4.85%
03/031,0341,0341,0151,024-0.39%42,700309億1802万-6.4%
02/281,0431,0431,0261,028-1.25%56,600310億3880万-6.29%
02/271,0501,0511,0341,041-4.84%216,900314億3131万-5.28%
02/261,0831,0951,0761,094+1.2%292,800330億3156万-0.64%
02/251,0801,0871,0701,081-0.09%128,700326億3905万-1.82%
02/211,0901,0931,0811,082-1.01%62,200326億6924万-1.73%
02/20(IR情報)15:30 当社グループ会社の役員異動に関するお知らせ
02/20(IR情報)15:30 当社子会社の組織変更・人事異動に関するお知らせ
02/201,1021,1031,0931,093-0.91%55,600330億137万-0.82%
02/191,1021,1051,1021,103-0.09%17,100333億330万+0.09%
02/181,1041,1071,1031,104-0.27%26,000333億3349万+0.18%
02/171,1061,1091,1041,107-0.18%51,000334億2407万+0.45%
02/141,1111,1161,1071,109-0.54%28,200334億8446万+0.64%
02/131,1101,1181,1101,115-0.09%21,800336億6562万+1.18%
02/121,1081,1161,1081,116+0.72%29,300336億9581万+1.27%
02/101,1001,1091,1001,108+0.64%44,600334億5427万+0.54%
02/07(IR情報)13:00 2025年2月期月次売上状況について(1月度)
02/071,1021,1091,1011,1010%17,200332億4291万-0.09%
02/061,1041,1051,0991,101+0.27%12,700332億4291万-0.18%
02/051,0961,1081,0961,098-0.09%15,700331億5233万-0.45%
02/041,1051,1091,0991,099+0.27%13,800331億8253万-0.36%
02/031,1051,1131,0961,096-0.99%42,200330億9195万-0.63%
01/311,1101,1141,1071,107-0.45%16,300334億2407万+0.36%
01/301,1111,1171,1111,112-0.45%22,400335億7504万+0.91%
01/291,1171,1181,1071,117-0.36%17,400337億2601万+1.45%
01/281,1001,1211,1001,121+1.91%17,000338億4678万+1.91%
01/271,1041,1071,1001,100+0.46%11,800332億1272万+0.09%
01/241,0951,1011,0951,095+0.37%11,900330億6175万-0.27%
01/231,0911,0981,0911,091-0.09%9,700329億4098万-0.64%
01/221,0911,1001,0911,092+0.18%13,000329億7117万-0.55%
01/211,0881,0951,0861,090+0.55%10,400329億1079万-0.64%
01/201,0921,0921,0841,084-0.46%20,000327億2963万-1.09%
01/171,0911,0951,0821,089-0.09%16,100328億8059万-0.64%
01/161,1001,1051,0901,090-0.37%17,200329億1079万-0.55%
01/14(IR情報)15:30 2025年2月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
01/10(IR情報)15:30 2025年2月期第3四半期連結決算補足資料
01/10(IR情報)15:30 2025年2月期第3四半期決算短信〔日本基準〕(連結)