PBR
- 2017年2月28日
- 0.95倍
- 2018年2月28日
- 1.52倍
- 2019年2月28日
- 1.17倍
- 2020年2月28日
- 1.16倍
- 2021年2月26日
- 1.58倍
- 2022年2月28日
- 1.1倍
- 2023年2月28日
- 1.04倍
- 2024年2月29日
- 1.08倍
- 2025年2月28日
- 1.01倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,005 | 1,012 | 1,005 | 1,007 | -0.4% | 14,900 | 304億473万 | -0.89% | 13.74 | 0.99 |
| 06/11 | 1,010 | 1,014 | 1,008 | 1,011 | 0% | 9,700 | 305億2551万 | -0.59% | 13.8 | 0.99 |
| 06/10 | 1,020 | 1,020 | 1,010 | 1,011 | -0.1% | 18,100 | 305億2551万 | -0.69% | 13.8 | 0.99 |
| 06/09 | 1,015 | 1,016 | 1,009 | 1,012 | -0.3% | 12,000 | 305億5570万 | -0.69% | 13.81 | 0.99 |
| 06/06 | 1,008 | 1,016 | 1,008 | 1,015 | +0.3% | 14,300 | 306億4628万 | -0.49% | 13.85 | 1 |
| 06/05 | 1,007 | 1,012 | 1,007 | 1,012 | +0.2% | 9,600 | 305億5570万 | -0.88% | 13.81 | 0.99 |
| 06/04 | 1,011 | 1,016 | 1,010 | 1,010 | -0.2% | 14,900 | 304億9531万 | -1.17% | 13.78 | 0.99 |
| 06/03 | 1,013 | 1,017 | 1,011 | 1,012 | -0.1% | 14,700 | 305億5570万 | -1.08% | 13.81 | 0.99 |
| 06/02 | 1,025 | 1,025 | 1,013 | 1,013 | -1.17% | 12,200 | 305億8590万 | -1.07% | 13.82 | 0.99 |
| 05/30 | 1,011 | 1,029 | 1,011 | 1,025 | +0.99% | 16,800 | 309億4822万 | 0% | 13.99 | 1.01 |
| 05/29 | 1,017 | 1,018 | 1,012 | 1,015 | +0.2% | 10,700 | 306億4628万 | -1.07% | 13.85 | 1 |
| 05/28 | 1,022 | 1,022 | 1,011 | 1,013 | -0.2% | 13,300 | 305億8590万 | -1.36% | 13.82 | 0.99 |
| 05/27 | 1,017 | 1,017 | 1,010 | 1,015 | +0.69% | 11,600 | 306億4628万 | -1.17% | 13.85 | 1 |
| 05/26 | 1,010 | 1,013 | 1,008 | 1,008 | +0.3% | 7,800 | 304億3493万 | -1.85% | 13.75 | 0.99 |
| 05/23 | 1,007 | 1,014 | 1,005 | 1,005 | +0.2% | 9,300 | 303億4435万 | -2.05% | 13.71 | 0.99 |
| 05/22 | 1,005 | 1,011 | 1,003 | 1,003 | -0.59% | 10,600 | 302億8396万 | -2.24% | 13.69 | 0.98 |
| 05/21 | 1,007 | 1,016 | 1,007 | 1,009 | +0.2% | 9,800 | 304億6512万 | -1.66% | 13.77 | 0.99 |
| 05/20 | 1,017 | 1,017 | 1,006 | 1,007 | -1.18% | 23,500 | 304億473万 | -1.76% | 13.74 | 0.99 |
| 05/19 | 1,022 | 1,022 | 1,012 | 1,019 | -0.59% | 18,000 | 307億6706万 | -0.59% | 13.9 | 1 |
| 05/16 | 1,017 | 1,027 | 1,015 | 1,025 | +0.79% | 15,500 | 309億4822万 | +0.29% | 13.99 | 1.01 |
| 05/15 | 1,017 | 1,025 | 1,013 | 1,017 | -0.1% | 19,700 | 307億667万 | -0.39% | 13.88 | 1 |
| 05/14 | 1,032 | 1,032 | 1,010 | 1,018 | -1.55% | 25,400 | 307億3686万 | +0.1% | 13.89 | 1 |
| 05/13 | 1,049 | 1,049 | 1,033 | 1,034 | -0.77% | 15,200 | 312億1996万 | +1.87% | 14.11 | 1.01 |
| 05/12 | 1,042 | 1,052 | 1,042 | 1,042 | -0.48% | 19,500 | 314億6150万 | +2.76% | 14.22 | 1.02 |
| 05/09 | 1,047 | 1,047 | 1,032 | 1,047 | +1.16% | 15,100 | 316億1247万 | +3.36% | 14.29 | 1.03 |
| 05/08 | 1,037 | 1,038 | 1,024 | 1,035 | +0.1% | 10,300 | 312億5015万 | +2.37% | 14.12 | 1.02 |
| 05/07 | 1,016 | 1,048 | 1,002 | 1,034 | +0.58% | 70,100 | 312億1996万 | +2.27% | 14.11 | 1.01 |
| 05/02 | 1,038 | 1,058 | 1,015 | 1,028 | -0.77% | 32,300 | 310億3880万 | +1.68% | 14.03 | 1.01 |
| 05/01 | 1,031 | 1,036 | 1,025 | 1,036 | -0.1% | 9,800 | 312億8034万 | +2.27% | 14.14 | 1.02 |
| 04/30 | 1,044 | 1,044 | 1,029 | 1,037 | -1.33% | 8,100 | 313億1054万 | +2.37% | 14.15 | 1.02 |
| 04/28 | 1,031 | 1,051 | 1,031 | 1,051 | +1.64% | 16,500 | 317億3324万 | +3.65% | 14.34 | 1.03 |
| 04/25 | 1,027 | 1,035 | 1,027 | 1,034 | +0.1% | 7,800 | 312億1996万 | +2.07% | 14.11 | 1.01 |
| 04/24 | 1,047 | 1,047 | 1,029 | 1,033 | -1.24% | 9,700 | 311億8976万 | +1.87% | 14.1 | 1.01 |
| 04/23 | 1,046 | 1,047 | 1,040 | 1,046 | +0.48% | 15,100 | 315億8228万 | +3.05% | 14.27 | 1.03 |
| 04/22 | 1,025 | 1,043 | 1,025 | 1,041 | +0.58% | 11,900 | 314億3131万 | +2.56% | 14.21 | 1.02 |
| 04/21 | 1,028 | 1,035 | 1,028 | 1,035 | +0.68% | 11,700 | 312億5015万 | +1.97% | 14.12 | 1.02 |
| 04/18 | 1,007 | 1,028 | 1,007 | 1,028 | +3.11% | 19,900 | 310億3880万 | +1.18% | 14.03 | 1.01 |
| 04/17 | 996 | 1,006 | 996 | 997 | +0.1% | 9,800 | 301億280万 | -1.97% | 13.6 | 0.98 |
| 04/16 | 1,010 | 1,015 | 996 | 996 | +0.1% | 18,500 | 300億7261万 | -2.26% | 13.59 | 0.98 |
| 04/15 | 1,005 | 1,005 | 995 | 995 | -0.5% | 11,200 | 300億4241万 | -2.45% | 13.58 | 0.98 |
| 04/14 | 992 | 1,008 | 990 | 1,000 | +1.11% | 17,700 | 301億9338万 | -2.15% | 13.65 | 0.98 |
| 04/11 | 989 | 1,001 | 977 | 989 | -1.3% | 29,400 | 298億6125万 | -3.42% | 13.5 | 0.97 |
| 04/10 | 997 | 1,003 | 984 | 1,002 | +4.16% | 25,500 | 302億5377万 | -2.43% | 13.67 | 0.98 |
| 04/09 | 965 | 970 | 951 | 962 | -1.64% | 34,800 | 290億4603万 | -6.42% | 13.13 | 0.94 |
| 04/08 | 964 | 983 | 952 | 978 | +6.42% | 34,300 | 295億2913万 | -5.14% | 13.35 | 0.96 |
| 04/07 | 918 | 937 | 900 | 919 | -5.74% | 61,800 | 277億4772万 | -11.04% | 12.54 | 0.9 |
| 04/04 | 998 | 998 | 961 | 975 | -3.08% | 68,400 | 294億3855万 | -5.98% | 13.3 | 0.96 |
| 04/03 | 1,001 | 1,009 | 992 | 1,006 | -0.49% | 45,700 | 303億7454万 | -3.27% | 13.73 | 0.99 |
| 04/02 | 1,020 | 1,022 | 1,011 | 1,011 | -0.2% | 26,900 | 305億2551万 | -3.16% | 13.8 | 0.99 |
| 04/01 | 1,021 | 1,023 | 1,013 | 1,013 | -0.59% | 25,500 | 305億8590万 | -3.15% | 13.82 | 0.99 |
| 03/31 | 1,040 | 1,049 | 1,019 | 1,019 | -2.86% | 35,600 | 307億6706万 | -2.86% | 13.9 | 1 |
| 03/28 | 1,058 | 1,058 | 1,047 | 1,049 | -1.13% | 28,000 | 316億7286万 | -0.29% | 14.31 | 1.03 |
| 03/27 | 1,051 | 1,065 | 1,049 | 1,061 | +0.57% | 37,200 | 320億3518万 | +0.66% | 14.48 | 1.04 |
| 03/26 | 1,048 | 1,055 | 1,042 | 1,055 | +0.67% | 26,000 | 318億5402万 | -0.09% | 14.4 | 1.03 |
| 03/25 | 1,044 | 1,053 | 1,040 | 1,048 | +0.38% | 18,400 | 316億4266万 | -0.95% | 14.3 | 1.03 |
| 03/24 | 1,045 | 1,052 | 1,037 | 1,044 | -0.29% | 15,500 | 315億2189万 | -1.51% | 14.25 | 1.02 |
| 03/21 | 1,053 | 1,055 | 1,047 | 1,047 | -0.95% | 16,700 | 316億1247万 | -1.51% | 14.29 | 1.03 |
| 03/19 | 1,049 | 1,059 | 1,048 | 1,057 | +0.67% | 12,800 | 319億1440万 | -0.84% | 14.42 | 1.04 |
| 03/18 | 1,055 | 1,061 | 1,049 | 1,050 | +0.1% | 25,100 | 317億305万 | -1.69% | 14.33 | 1.03 |
| 03/17 | 1,057 | 1,060 | 1,044 | 1,049 | -0.94% | 21,400 | 316億7286万 | -1.96% | 14.31 | 1.03 |
| 03/14 | 1,046 | 1,063 | 1,042 | 1,059 | +1.24% | 37,900 | 319億7479万 | -1.21% | 14.45 | 1.04 |
| 03/13 | 1,040 | 1,048 | 1,040 | 1,046 | +0.58% | 18,100 | 315億8228万 | -2.61% | 14.27 | 1.03 |
| 03/12 | 1,031 | 1,042 | 1,029 | 1,040 | +0.87% | 37,800 | 314億112万 | -3.35% | 14.19 | 1.02 |
| 03/11 | 1,038 | 1,042 | 1,017 | 1,031 | -1.72% | 40,300 | 311億2938万 | -4.36% | 14.07 | 1.01 |
| 03/10 | 1,041 | 1,049 | 1,032 | 1,049 | +0.19% | 31,100 | 316億7286万 | -2.96% | 14.31 | 1.03 |
| 03/07 | 1,047 | 1,051 | 1,037 | 1,047 | -0.1% | 22,800 | 316億1247万 | -3.41% | 14.29 | 1.03 |
| 03/06 | 1,045 | 1,056 | 1,041 | 1,048 | +0.77% | 34,600 | 316億4266万 | -3.59% | 14.3 | 1.03 |
| 03/05 | 1,044 | 1,048 | 1,035 | 1,040 | +0.1% | 31,900 | 314億112万 | -4.5% | 14.19 | 1.02 |
| 03/04 | 1,027 | 1,040 | 1,015 | 1,039 | +1.46% | 51,500 | 313億7092万 | -4.85% | 14.18 | 1.02 |
| 03/03 | 1,034 | 1,034 | 1,015 | 1,024 | -0.39% | 42,700 | 309億1802万 | -6.4% | 13.97 | 1 |
| 02/28 | 1,043 | 1,043 | 1,026 | 1,028 | -1.25% | 56,600 | 310億3880万 | -6.29% | 14.78 | 1.01 |
| 02/27 | 1,050 | 1,051 | 1,034 | 1,041 | -4.84% | 216,900 | 314億3131万 | -5.28% | 14.97 | 1.02 |
| 02/26 | 1,083 | 1,095 | 1,076 | 1,094 | +1.2% | 292,800 | 330億3156万 | -0.64% | 15.73 | 1.07 |
| 02/25 | 1,080 | 1,087 | 1,070 | 1,081 | -0.09% | 128,700 | 326億3905万 | -1.82% | 15.54 | 1.06 |
| 02/21 | 1,090 | 1,093 | 1,081 | 1,082 | -1.01% | 62,200 | 326億6924万 | -1.73% | 15.56 | 1.06 |
| 02/20 | 1,102 | 1,103 | 1,093 | 1,093 | -0.91% | 55,600 | 330億137万 | -0.82% | 15.71 | 1.07 |
| 02/19 | 1,102 | 1,105 | 1,102 | 1,103 | -0.09% | 17,100 | 333億330万 | +0.09% | 15.86 | 1.08 |
| 02/18 | 1,104 | 1,107 | 1,103 | 1,104 | -0.27% | 26,000 | 333億3349万 | +0.18% | 15.87 | 1.08 |
| 02/17 | 1,106 | 1,109 | 1,104 | 1,107 | -0.18% | 51,000 | 334億2407万 | +0.45% | 15.92 | 1.09 |
| 02/14 | 1,111 | 1,116 | 1,107 | 1,109 | -0.54% | 28,200 | 334億8446万 | +0.64% | 15.94 | 1.09 |
| 02/13 | 1,110 | 1,118 | 1,110 | 1,115 | -0.09% | 21,800 | 336億6562万 | +1.18% | 16.03 | 1.09 |
| 02/12 | 1,108 | 1,116 | 1,108 | 1,116 | +0.72% | 29,300 | 336億9581万 | +1.27% | 16.05 | 1.09 |
| 02/10 | 1,100 | 1,109 | 1,100 | 1,108 | +0.64% | 44,600 | 334億5427万 | +0.54% | 15.93 | 1.09 |
| 02/07 | 1,102 | 1,109 | 1,101 | 1,101 | 0% | 17,200 | 332億4291万 | -0.09% | 15.83 | 1.08 |
| 02/06 | 1,104 | 1,105 | 1,099 | 1,101 | +0.27% | 12,700 | 332億4291万 | -0.18% | 15.83 | 1.08 |
| 02/05 | 1,096 | 1,108 | 1,096 | 1,098 | -0.09% | 15,700 | 331億5233万 | -0.45% | 15.79 | 1.08 |
| 02/04 | 1,105 | 1,109 | 1,099 | 1,099 | +0.27% | 13,800 | 331億8253万 | -0.36% | 15.8 | 1.08 |
| 02/03 | 1,105 | 1,113 | 1,096 | 1,096 | -0.99% | 42,200 | 330億9195万 | -0.63% | 15.76 | 1.08 |
| 01/31 | 1,110 | 1,114 | 1,107 | 1,107 | -0.45% | 16,300 | 334億2407万 | +0.36% | 15.92 | 1.09 |
| 01/30 | 1,111 | 1,117 | 1,111 | 1,112 | -0.45% | 22,400 | 335億7504万 | +0.91% | 15.99 | 1.09 |
| 01/29 | 1,117 | 1,118 | 1,107 | 1,117 | -0.36% | 17,400 | 337億2601万 | +1.45% | 16.06 | 1.1 |
| 01/28 | 1,100 | 1,121 | 1,100 | 1,121 | +1.91% | 17,000 | 338億4678万 | +1.91% | 16.12 | 1.1 |
| 01/27 | 1,104 | 1,107 | 1,100 | 1,100 | +0.46% | 11,800 | 332億1272万 | +0.09% | 15.82 | 1.08 |
| 01/24 | 1,095 | 1,101 | 1,095 | 1,095 | +0.37% | 11,900 | 330億6175万 | -0.27% | 15.74 | 1.07 |
| 01/23 | 1,091 | 1,098 | 1,091 | 1,091 | -0.09% | 9,700 | 329億4098万 | -0.64% | 15.69 | 1.07 |
| 01/22 | 1,091 | 1,100 | 1,091 | 1,092 | +0.18% | 13,000 | 329億7117万 | -0.55% | 15.7 | 1.07 |
| 01/21 | 1,088 | 1,095 | 1,086 | 1,090 | +0.55% | 10,400 | 329億1079万 | -0.64% | 15.67 | 1.07 |
| 01/20 | 1,092 | 1,092 | 1,084 | 1,084 | -0.46% | 20,000 | 327億2963万 | -1.09% | 15.59 | 1.06 |
| 01/17 | 1,091 | 1,095 | 1,082 | 1,089 | -0.09% | 16,100 | 328億8059万 | -0.64% | 15.66 | 1.07 |
| 01/16 | 1,100 | 1,105 | 1,090 | 1,090 | -0.37% | 17,200 | 329億1079万 | -0.55% | 15.67 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 2月期 | 813 1/11 | 564 9/1 | 155,200 1/11 | 9.17 | 6.36 | 1.04 | 0.72 | 123億3662万 | - | 0.95倍 2/28 |
| 2018年 2月期 | 1,614 1/17 | 705 4/14 | 327,000 2/23 | 22.98 | 10.04 | 1.95 | 0.85 | 244億9116万 | 106億9781万 | 1.52倍 2/28 |
| 2019年 2月期 | 1,273 8/10 8/9 | 804 12/25 | 325,500 2/25 | 赤字 | 赤字 | 1.59 | 1 | 193億1676万 | 122億5万 | 1.17倍 2/28 |
| 2020年 2月期 | 1,060 1/21 | 727 8/29 | 261,800 2/27 | 16.02 | 10.99 | 1.62 | 1.11 | 319億6192万 | 219億2000万 | 1.16倍 2/28 |
| 2021年 2月期 | 1,928 9/18 | 535 3/13 | 1,360,900 9/18 | 11.26 | 3.12 | 2.42 | 0.67 | 581億6576万 | 161億3172万 | 1.58倍 2/26 |
| 2022年 2月期 | 1,495 9/28 | 970 2/28 | 455,300 4/13 | 11 | 7.14 | 1.67 | 1.09 | 451億3911万 | 292億8758万 | 1.1倍 2/28 |
| 2023年 2月期 | 1,067 7/21 | 863 3/8 | 697,500 2/24 | 11.89 | 9.61 | 1.13 | 0.91 | 322億1634万 | 260億5689万 | 1.04倍 2/28 |
| 2024年 2月期 | 1,200 2/14 | 941 3/20 | 506,300 2/27 | 15.26 | 11.97 | 1.22 | 0.95 | 362億3206万 | 284億1197万 | 1.08倍 2/29 |
| 2025年 2月期 | 1,178 8/9 | 970 8/5 | 292,800 2/26 | 16.98 | 13.98 | 1.16 | 0.95 | 355億6780万 | 292億8758万 | 1.01倍 2/28 |
| 最新 | 1,007 2025/6/12 | 14,900 | 13.74 予想 | 0.99 実績 | 304億473万 | - | ||||