3546 アレンザ HD

3546
2024/09/18
時価
324億円
PER 予
10.81倍
2017年以降
赤字-22.98倍
(2017-2024年)
PBR
1.09倍
2017年以降
0.67-2.42倍
(2017-2024年)
配当 予
3.54%
ROE 予
10.09%
ROA 予
3.25%
資料
Link
CSV,JSON

PBR

2017年2月28日
0.95倍
2018年2月28日
1.52倍
2019年2月28日
1.17倍
2020年2月28日
1.16倍
2021年2月26日
1.58倍
2022年2月28日
1.1倍
2023年2月28日
1.04倍
2024年2月29日
1.08倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0661,0741,0611,074+0.75%16,400324億2769万-1.92%10.811.09
09/171,0501,0661,0421,066+1.52%19,700321億8614万-2.65%10.731.08
09/131,0481,0511,0411,050-0.1%24,400317億305万-4.37%10.561.07
09/121,0541,0541,0441,051+0.77%13,900317億3324万-4.37%10.571.07
09/111,0511,0571,0321,043-1.42%19,800314億9170万-5.18%10.491.06
09/101,0561,0631,0511,058+0.95%13,200319億4460万-3.91%10.641.07
09/091,0501,0531,0371,048-0.66%19,400316億4266万-4.55%10.541.06
09/061,0671,0671,0541,055-1.12%17,600318億5402万-4%10.611.07
09/051,0761,0891,0531,067-1.39%17,000322億1634万-3.18%10.741.08
09/041,1041,1141,0781,082-2.43%21,000326億6924万-2.08%10.891.1
09/031,1191,1191,1031,109+0.45%13,300334億8446万+0.18%11.161.13
09/021,1261,1261,0961,104-1.69%19,500333億3349万-0.18%11.111.12
08/301,1201,1361,1161,123+0.99%22,900339億717万+1.63%11.31.14
08/291,1201,1241,1101,112-2.11%25,700335億7504万+0.72%11.191.13
08/281,1401,1401,1201,136+0.09%47,700342億9968万+2.99%11.431.15
08/271,1331,1391,1261,135+0.09%19,800342億6949万+2.99%11.421.15
08/261,1381,1401,1221,134+1.07%20,700342億3929万+3%11.411.15
08/231,1321,1321,1051,122-1.15%19,800338億7697万+1.91%11.291.14
08/221,1241,1371,1241,135+0.89%18,700342億6949万+3.09%11.421.15
08/211,1281,1351,1251,125-0.88%6,600339億6755万+2.37%11.321.14
08/201,1191,1351,1061,135+1.7%15,500342億6949万+3.28%11.421.15
08/191,1151,1221,1011,116+0.9%36,200336億9581万+1.64%11.231.13
08/161,0981,1061,0891,106+1.56%19,300333億9388万+0.73%11.131.12
08/151,0881,0951,0851,089-0.18%16,500328億8059万-0.82%10.961.11
08/141,0891,0991,0861,091+0.28%11,200329億4098万-0.82%10.981.11
08/131,1081,1291,0701,088-4.39%84,000328億5040万-1.18%10.951.1
08/091,1051,1781,0911,138+6.26%99,500343億6007万+3.27%11.451.16
08/081,0631,1001,0631,071-1.65%28,500323億3711万-2.81%10.781.09
08/071,0551,0981,0541,089+3.32%21,600328億8059万-1.36%10.961.11
08/061,0001,0861,0001,054+8.21%41,500318億2382万-4.7%10.61.07
08/051,0211,056970974-10.23%62,800294億835万-12.25%9.80.99
08/021,1201,1451,0811,085-4.15%47,600327億5982万-2.86%10.921.1
08/011,1481,1481,1211,132-1.39%35,000341億7891万+0.98%11.391.15
07/311,1151,1501,1061,148+2.96%32,200346億6200万+2.32%11.551.17
07/301,1001,1181,0921,115+1.64%32,400336億6562万-0.62%11.221.13
07/291,0931,0991,0851,097+1.48%12,900331億2214万-2.23%11.041.11
07/261,0881,0901,0811,081-0.64%16,100326億3905万-3.74%10.881.1
07/251,0911,1001,0881,088-0.82%24,800328億5040万-3.29%10.951.1
07/241,1241,1241,0971,097-1.53%32,300331億2214万-2.66%11.041.11
07/231,1251,1251,1121,114+0.27%13,000336億3543万-1.24%11.211.13
07/221,1221,1241,1111,111-0.8%15,800335億4485万-1.42%11.181.13
07/191,1151,1211,1131,120+0.45%14,600338億1659万-0.62%11.271.14
07/181,1151,1241,1101,115+0.72%19,800336億6562万-0.98%11.221.13
07/171,1041,1121,1041,107-0.27%13,900334億2407万-1.69%11.141.12
07/161,1061,1181,1041,110+0.18%17,700335億1465万-1.51%11.171.13
07/121,1101,1221,1081,108-0.27%16,800334億5427万-1.77%11.151.12
07/111,1001,1121,1001,111-1.07%37,400335億4485万-1.51%11.181.13
07/101,1291,1301,1111,1230%30,800339億717万-0.44%11.31.14
07/091,1131,1281,1131,123+0.45%15,200339億717万-0.35%11.31.14
07/081,1221,1221,1151,118-0.62%13,500337億5620万-0.8%11.251.13
07/051,1311,1311,1221,125-0.62%11,400339億6755万-0.18%11.321.14
07/041,1301,1321,1251,132+0.44%14,800341億7891万+0.44%11.391.15
07/031,1321,1341,1261,127-0.7%12,800340億2794万+0.09%11.341.14
07/021,1461,1531,1351,135-1.73%21,300342億6949万+0.89%11.421.15
07/011,1471,1551,1431,155+0.35%19,700348億7336万+2.85%11.621.17
06/281,1711,1711,1451,151-2.21%16,200347億5258万+2.58%11.581.17
06/271,1421,1771,1421,177+1.47%41,400355億3761万+5.09%11.841.19
06/261,1391,1601,1361,160+1.93%55,100350億2432万+3.85%11.671.18
06/251,1351,1381,1291,138+0.62%23,900343億6007万+2.06%11.451.16
06/241,1301,1311,1251,131+0.09%23,100341億4871万+1.62%11.381.15
06/211,1241,1311,1241,1300%19,200341億1852万+1.62%11.371.15
06/201,1301,1301,1211,130+0.18%19,400341億1852万+1.8%11.371.15
06/191,1171,1281,1141,128+1.53%15,200340億5813万+1.81%11.351.14
06/181,0981,1111,0981,111+1.18%9,700335億4485万+0.36%11.181.13
06/171,1051,1051,0901,098-1.08%18,800331億5233万-0.72%11.051.11
06/141,1011,1141,1011,110+0.91%32,900335億1465万+0.45%11.171.13
06/131,1161,1161,1001,100-1.96%9,400332億1272万-0.36%11.071.12
06/121,1171,1251,1171,122-0.44%8,000338億7697万+1.63%11.291.14
06/111,1271,1271,1221,1270%13,100340億2794万+2.27%11.341.14
06/101,1121,1271,1111,127+1.44%16,900340億2794万+2.55%11.341.14
06/071,1001,1121,1001,111-0.09%8,800335億4485万+1.28%11.181.13
06/061,1061,1131,1061,112+0.54%13,300335億7504万+1.46%11.191.13
06/051,1231,1251,1001,106-1.6%89,100333億9388万+1.1%11.131.12
06/041,1181,1241,1181,124+0.36%19,400339億3736万+2.84%11.311.14
06/031,1201,1251,1181,1200%19,400338億1659万+2.75%11.271.14
05/311,1001,1201,1001,120+1.82%36,200338億1659万+2.94%11.271.14
05/301,0861,1051,0861,100+0.36%17,800332億1272万+1.29%11.071.12
05/291,1031,1031,0901,096-0.36%14,400330億9195万+1.01%11.031.11
05/281,1101,1111,0941,100-0.9%22,900332億1272万+1.57%11.071.12
05/271,1131,1131,1061,110+0.09%11,000335億1465万+2.59%11.171.13
05/241,1071,1121,1021,109+0.18%19,700334億8446万+2.69%11.161.13
05/231,0981,1081,0961,107+0.64%13,600334億2407万+2.59%11.141.12
05/221,1071,1101,1001,100-0.09%22,300332億1272万+2.14%11.071.12
05/211,0951,1011,0931,101+0.55%19,800332億4291万+2.32%11.081.12
05/201,0931,0971,0881,095+0.55%22,400330億6175万+1.96%11.021.11
05/171,0851,0891,0801,089+0.37%13,900328億8059万+1.59%10.961.11
05/161,0881,0881,0801,0850%15,900327億5982万+1.4%10.921.1
05/151,0891,0891,0811,085+0.09%8,400327億5982万+1.5%10.921.1
05/141,0961,0961,0831,084-0.82%15,900327億2963万+1.59%10.911.1
05/131,0851,0931,0801,093+0.83%36,000330億137万+2.63%111.11
05/101,0821,0841,0781,084+0.18%12,000327億2963万+2.07%10.911.1
05/091,0751,0831,0741,082+0.93%17,700326億6924万+2.08%10.891.1
05/081,0741,0741,0701,072-0.28%10,200323億6730万+1.32%10.791.09
05/071,0731,0751,0691,075+0.19%14,500324億5788万+1.8%10.821.09
05/021,0691,0731,0651,073+0.19%10,000323億9750万+1.71%10.81.09
05/011,0711,0721,0641,071-0.19%13,000323億3711万+1.61%10.781.09
04/301,0681,0731,0621,073+0.56%25,600323億9750万+1.9%10.81.09
04/261,0631,0671,0561,067+0.28%19,300322億1634万+1.43%10.741.08
04/251,0681,0701,0641,064-0.56%14,000321億2576万+1.14%10.71.08
04/241,0741,0741,0641,070-0.19%14,600323億692万+1.81%10.771.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
2月期
813
1/11
564
9/1
155,200
1/11
9.176.361.040.72123億3662万-0.95倍
2/28
2018年
2月期
1,614
1/17
705
4/14
327,000
2/23
22.9810.041.950.85244億9116万106億9781万1.52倍
2/28
2019年
2月期
1,273
8/10

8/9
804
12/25
325,500
2/25
赤字赤字1.591193億1676万122億5万1.17倍
2/28
2020年
2月期
1,060
1/21
727
8/29
261,800
2/27
16.0210.991.621.11319億6192万219億2000万1.16倍
2/28
2021年
2月期
1,928
9/18
535
3/13
1,360,900
9/18
11.263.122.420.67581億6576万161億3172万1.58倍
2/26
2022年
2月期
1,495
9/28
970
2/28
455,300
4/13
117.141.671.09451億3911万292億8758万1.1倍
2/28
2023年
2月期
1,067
7/21
863
3/8
697,500
2/24
11.899.611.130.91322億1634万260億5689万1.04倍
2/28
2024年
2月期
1,200
2/14
941
3/20
506,300
2/27
15.2611.971.220.95362億3206万284億1197万1.08倍
2/29
最新1,074
2024/9/18
16,40010.81
予想
1.09
実績
324億2769万-