3546 アレンザ HD

時価

324億円

PER 予

10.81倍

2017年以降

赤字-22.98倍
（2017-2024年）

1.09倍

2017年以降

0.67-2.42倍
（2017-2024年）

3.54%

ROE 予

10.09%

ROA 予

3.25%

PBR

2017年2月28日: 0.95倍
2018年2月28日: 1.52倍
2019年2月28日: 1.17倍
2020年2月28日: 1.16倍
2021年2月26日: 1.58倍
2022年2月28日: 1.1倍
2023年2月28日: 1.04倍
2024年2月29日: 1.08倍

2024/04/25～2024/09/19

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/19	1,074	1,089	1,074	1,082	+0.74%	23,200	326億6924万	-1.1%	10.89	1.1
09/18	1,066	1,074	1,061	1,074	+0.75%	16,400	324億2769万	-1.92%	10.81	1.09
09/17	1,050	1,066	1,042	1,066	+1.52%	19,700	321億8614万	-2.65%	10.73	1.08
09/13	1,048	1,051	1,041	1,050	-0.1%	24,400	317億305万	-4.37%	10.56	1.07
09/12	1,054	1,054	1,044	1,051	+0.77%	13,900	317億3324万	-4.37%	10.57	1.07
09/11	1,051	1,057	1,032	1,043	-1.42%	19,800	314億9170万	-5.18%	10.49	1.06
09/10	1,056	1,063	1,051	1,058	+0.95%	13,200	319億4460万	-3.91%	10.64	1.07
09/09	1,050	1,053	1,037	1,048	-0.66%	19,400	316億4266万	-4.55%	10.54	1.06
09/06	1,067	1,067	1,054	1,055	-1.12%	17,600	318億5402万	-4%	10.61	1.07
09/05	1,076	1,089	1,053	1,067	-1.39%	17,000	322億1634万	-3.18%	10.74	1.08
09/04	1,104	1,114	1,078	1,082	-2.43%	21,000	326億6924万	-2.08%	10.89	1.1
09/03	1,119	1,119	1,103	1,109	+0.45%	13,300	334億8446万	+0.18%	11.16	1.13
09/02	1,126	1,126	1,096	1,104	-1.69%	19,500	333億3349万	-0.18%	11.11	1.12
08/30	1,120	1,136	1,116	1,123	+0.99%	22,900	339億717万	+1.63%	11.3	1.14
08/29	1,120	1,124	1,110	1,112	-2.11%	25,700	335億7504万	+0.72%	11.19	1.13
08/28	1,140	1,140	1,120	1,136	+0.09%	47,700	342億9968万	+2.99%	11.43	1.15
08/27	1,133	1,139	1,126	1,135	+0.09%	19,800	342億6949万	+2.99%	11.42	1.15
08/26	1,138	1,140	1,122	1,134	+1.07%	20,700	342億3929万	+3%	11.41	1.15
08/23	1,132	1,132	1,105	1,122	-1.15%	19,800	338億7697万	+1.91%	11.29	1.14
08/22	1,124	1,137	1,124	1,135	+0.89%	18,700	342億6949万	+3.09%	11.42	1.15
08/21	1,128	1,135	1,125	1,125	-0.88%	6,600	339億6755万	+2.37%	11.32	1.14
08/20	1,119	1,135	1,106	1,135	+1.7%	15,500	342億6949万	+3.28%	11.42	1.15
08/19	1,115	1,122	1,101	1,116	+0.9%	36,200	336億9581万	+1.64%	11.23	1.13
08/16	1,098	1,106	1,089	1,106	+1.56%	19,300	333億9388万	+0.73%	11.13	1.12
08/15	1,088	1,095	1,085	1,089	-0.18%	16,500	328億8059万	-0.82%	10.96	1.11
08/14	1,089	1,099	1,086	1,091	+0.28%	11,200	329億4098万	-0.82%	10.98	1.11
08/13	1,108	1,129	1,070	1,088	-4.39%	84,000	328億5040万	-1.18%	10.95	1.1
08/09	1,105	1,178	1,091	1,138	+6.26%	99,500	343億6007万	+3.27%	11.45	1.16
08/08	1,063	1,100	1,063	1,071	-1.65%	28,500	323億3711万	-2.81%	10.78	1.09
08/07	1,055	1,098	1,054	1,089	+3.32%	21,600	328億8059万	-1.36%	10.96	1.11
08/06	1,000	1,086	1,000	1,054	+8.21%	41,500	318億2382万	-4.7%	10.6	1.07
08/05	1,021	1,056	970	974	-10.23%	62,800	294億835万	-12.25%	9.8	0.99
08/02	1,120	1,145	1,081	1,085	-4.15%	47,600	327億5982万	-2.86%	10.92	1.1
08/01	1,148	1,148	1,121	1,132	-1.39%	35,000	341億7891万	+0.98%	11.39	1.15
07/31	1,115	1,150	1,106	1,148	+2.96%	32,200	346億6200万	+2.32%	11.55	1.17
07/30	1,100	1,118	1,092	1,115	+1.64%	32,400	336億6562万	-0.62%	11.22	1.13
07/29	1,093	1,099	1,085	1,097	+1.48%	12,900	331億2214万	-2.23%	11.04	1.11
07/26	1,088	1,090	1,081	1,081	-0.64%	16,100	326億3905万	-3.74%	10.88	1.1
07/25	1,091	1,100	1,088	1,088	-0.82%	24,800	328億5040万	-3.29%	10.95	1.1
07/24	1,124	1,124	1,097	1,097	-1.53%	32,300	331億2214万	-2.66%	11.04	1.11
07/23	1,125	1,125	1,112	1,114	+0.27%	13,000	336億3543万	-1.24%	11.21	1.13
07/22	1,122	1,124	1,111	1,111	-0.8%	15,800	335億4485万	-1.42%	11.18	1.13
07/19	1,115	1,121	1,113	1,120	+0.45%	14,600	338億1659万	-0.62%	11.27	1.14
07/18	1,115	1,124	1,110	1,115	+0.72%	19,800	336億6562万	-0.98%	11.22	1.13
07/17	1,104	1,112	1,104	1,107	-0.27%	13,900	334億2407万	-1.69%	11.14	1.12
07/16	1,106	1,118	1,104	1,110	+0.18%	17,700	335億1465万	-1.51%	11.17	1.13
07/12	1,110	1,122	1,108	1,108	-0.27%	16,800	334億5427万	-1.77%	11.15	1.12
07/11	1,100	1,112	1,100	1,111	-1.07%	37,400	335億4485万	-1.51%	11.18	1.13
07/10	1,129	1,130	1,111	1,123	0%	30,800	339億717万	-0.44%	11.3	1.14
07/09	1,113	1,128	1,113	1,123	+0.45%	15,200	339億717万	-0.35%	11.3	1.14
07/08	1,122	1,122	1,115	1,118	-0.62%	13,500	337億5620万	-0.8%	11.25	1.13
07/05	1,131	1,131	1,122	1,125	-0.62%	11,400	339億6755万	-0.18%	11.32	1.14
07/04	1,130	1,132	1,125	1,132	+0.44%	14,800	341億7891万	+0.44%	11.39	1.15
07/03	1,132	1,134	1,126	1,127	-0.7%	12,800	340億2794万	+0.09%	11.34	1.14
07/02	1,146	1,153	1,135	1,135	-1.73%	21,300	342億6949万	+0.89%	11.42	1.15
07/01	1,147	1,155	1,143	1,155	+0.35%	19,700	348億7336万	+2.85%	11.62	1.17
06/28	1,171	1,171	1,145	1,151	-2.21%	16,200	347億5258万	+2.58%	11.58	1.17
06/27	1,142	1,177	1,142	1,177	+1.47%	41,400	355億3761万	+5.09%	11.84	1.19
06/26	1,139	1,160	1,136	1,160	+1.93%	55,100	350億2432万	+3.85%	11.67	1.18
06/25	1,135	1,138	1,129	1,138	+0.62%	23,900	343億6007万	+2.06%	11.45	1.16
06/24	1,130	1,131	1,125	1,131	+0.09%	23,100	341億4871万	+1.62%	11.38	1.15
06/21	1,124	1,131	1,124	1,130	0%	19,200	341億1852万	+1.62%	11.37	1.15
06/20	1,130	1,130	1,121	1,130	+0.18%	19,400	341億1852万	+1.8%	11.37	1.15
06/19	1,117	1,128	1,114	1,128	+1.53%	15,200	340億5813万	+1.81%	11.35	1.14
06/18	1,098	1,111	1,098	1,111	+1.18%	9,700	335億4485万	+0.36%	11.18	1.13
06/17	1,105	1,105	1,090	1,098	-1.08%	18,800	331億5233万	-0.72%	11.05	1.11
06/14	1,101	1,114	1,101	1,110	+0.91%	32,900	335億1465万	+0.45%	11.17	1.13
06/13	1,116	1,116	1,100	1,100	-1.96%	9,400	332億1272万	-0.36%	11.07	1.12
06/12	1,117	1,125	1,117	1,122	-0.44%	8,000	338億7697万	+1.63%	11.29	1.14
06/11	1,127	1,127	1,122	1,127	0%	13,100	340億2794万	+2.27%	11.34	1.14
06/10	1,112	1,127	1,111	1,127	+1.44%	16,900	340億2794万	+2.55%	11.34	1.14
06/07	1,100	1,112	1,100	1,111	-0.09%	8,800	335億4485万	+1.28%	11.18	1.13
06/06	1,106	1,113	1,106	1,112	+0.54%	13,300	335億7504万	+1.46%	11.19	1.13
06/05	1,123	1,125	1,100	1,106	-1.6%	89,100	333億9388万	+1.1%	11.13	1.12
06/04	1,118	1,124	1,118	1,124	+0.36%	19,400	339億3736万	+2.84%	11.31	1.14
06/03	1,120	1,125	1,118	1,120	0%	19,400	338億1659万	+2.75%	11.27	1.14
05/31	1,100	1,120	1,100	1,120	+1.82%	36,200	338億1659万	+2.94%	11.27	1.14
05/30	1,086	1,105	1,086	1,100	+0.36%	17,800	332億1272万	+1.29%	11.07	1.12
05/29	1,103	1,103	1,090	1,096	-0.36%	14,400	330億9195万	+1.01%	11.03	1.11
05/28	1,110	1,111	1,094	1,100	-0.9%	22,900	332億1272万	+1.57%	11.07	1.12
05/27	1,113	1,113	1,106	1,110	+0.09%	11,000	335億1465万	+2.59%	11.17	1.13
05/24	1,107	1,112	1,102	1,109	+0.18%	19,700	334億8446万	+2.69%	11.16	1.13
05/23	1,098	1,108	1,096	1,107	+0.64%	13,600	334億2407万	+2.59%	11.14	1.12
05/22	1,107	1,110	1,100	1,100	-0.09%	22,300	332億1272万	+2.14%	11.07	1.12
05/21	1,095	1,101	1,093	1,101	+0.55%	19,800	332億4291万	+2.32%	11.08	1.12
05/20	1,093	1,097	1,088	1,095	+0.55%	22,400	330億6175万	+1.96%	11.02	1.11
05/17	1,085	1,089	1,080	1,089	+0.37%	13,900	328億8059万	+1.59%	10.96	1.11
05/16	1,088	1,088	1,080	1,085	0%	15,900	327億5982万	+1.4%	10.92	1.1
05/15	1,089	1,089	1,081	1,085	+0.09%	8,400	327億5982万	+1.5%	10.92	1.1
05/14	1,096	1,096	1,083	1,084	-0.82%	15,900	327億2963万	+1.59%	10.91	1.1
05/13	1,085	1,093	1,080	1,093	+0.83%	36,000	330億137万	+2.63%	11	1.11
05/10	1,082	1,084	1,078	1,084	+0.18%	12,000	327億2963万	+2.07%	10.91	1.1
05/09	1,075	1,083	1,074	1,082	+0.93%	17,700	326億6924万	+2.08%	10.89	1.1
05/08	1,074	1,074	1,070	1,072	-0.28%	10,200	323億6730万	+1.32%	10.79	1.09
05/07	1,073	1,075	1,069	1,075	+0.19%	14,500	324億5788万	+1.8%	10.82	1.09
05/02	1,069	1,073	1,065	1,073	+0.19%	10,000	323億9750万	+1.71%	10.8	1.09
05/01	1,071	1,072	1,064	1,071	-0.19%	13,000	323億3711万	+1.61%	10.78	1.09
04/30	1,068	1,073	1,062	1,073	+0.56%	25,600	323億9750万	+1.9%	10.8	1.09
04/26	1,063	1,067	1,056	1,067	+0.28%	19,300	322億1634万	+1.43%	10.74	1.08
04/25	1,068	1,070	1,064	1,064	-0.56%	14,000	321億2576万	+1.14%	10.7	1.08

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2017年 2月期	813 1/11	564 9/1	155,200 1/11	9.17	6.36	1.04	0.72	123億3662万	-	0.95倍 2/28
2018年 2月期	1,614 1/17	705 4/14	327,000 2/23	22.98	10.04	1.95	0.85	244億9116万	106億9781万	1.52倍 2/28
2019年 2月期	1,273 8/10 8/9	804 12/25	325,500 2/25	赤字	赤字	1.59	1	193億1676万	122億5万	1.17倍 2/28
2020年 2月期	1,060 1/21	727 8/29	261,800 2/27	16.02	10.99	1.62	1.11	319億6192万	219億2000万	1.16倍 2/28
2021年 2月期	1,928 9/18	535 3/13	1,360,900 9/18	11.26	3.12	2.42	0.67	581億6576万	161億3172万	1.58倍 2/26
2022年 2月期	1,495 9/28	970 2/28	455,300 4/13	11	7.14	1.67	1.09	451億3911万	292億8758万	1.1倍 2/28
2023年 2月期	1,067 7/21	863 3/8	697,500 2/24	11.89	9.61	1.13	0.91	322億1634万	260億5689万	1.04倍 2/28
2024年 2月期	1,200 2/14	941 3/20	506,300 2/27	15.26	11.97	1.22	0.95	362億3206万	284億1197万	1.08倍 2/29
最新	1,082 2024/9/19		23,200	10.89 予想		1.1 実績		326億6924万		-