3548 バロックジャパンリミテッド

3548
2024/09/18
時価
279億円
PER 予
22.76倍
2017年以降
9.8-127.26倍
(2017-2024年)
PBR
1.51倍
2017年以降
0.98-4.09倍
(2017-2024年)
配当 予
4.99%
ROE 予
6.63%
ROA 予
3.17%
資料
Link
CSV,JSON

時価総額

2017年1月31日
560億9474万
2018年1月31日
360億6062万
2019年2月28日
319億6833万
2020年2月28日
289億4570万
2021年2月26日
273億7086万
2022年2月28日
287億339万
2023年2月28日
286億3550万
2024年2月29日
283億5238万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18763763757762-0.39%32,500279億4734万-1.93%22.761.51
09/17757765754765+1.06%48,900280億5736万-1.67%22.851.52
09/13767767756757-0.39%40,300277億6395万-2.7%22.611.5
09/12757760751760+1.6%47,700278億7398万-2.31%22.71.51
09/11760761746748-1.58%88,300274億3387万-3.86%22.341.48
09/10764770760760-0.39%28,600278億7398万-2.19%22.71.51
09/09759766757763+0.26%57,100279億8401万-1.55%22.791.51
09/06770770761761-1.04%39,700279億1066万-1.81%22.731.51
09/05770773766769+0.52%36,900282億407万-0.9%22.971.52
09/04770776765765-1.29%80,500280億5736万-1.54%22.851.52
09/03772781772775+0.52%51,300284億2413万-0.26%23.151.54
09/02788788771771-2.16%50,000282億7742万-0.77%23.031.53
08/30793793786788-0.25%71,300289億92万+1.29%23.541.56
08/297607917607900%315,600289億7427万+1.67%23.61.57
08/28790793786790+0.13%99,100289億7427万+1.67%23.61.57
08/27794794789789-0.75%66,700289億3760万+1.54%23.571.56
08/26794795790795-0.13%84,400291億5765万+2.45%23.751.58
08/23795800794796+0.25%43,500291億9433万+2.71%23.781.58
08/22798799793794-0.13%64,500291億2098万+2.45%23.721.57
08/21794796792795+0.13%46,800291億5765万+2.71%23.751.58
08/20791794782794+0.38%100,400291億2098万+2.58%23.721.57
08/19790791781791-0.13%54,500290億1095万+2.2%23.631.57
08/16790794788792+0.38%70,100290億4762万+2.19%23.661.57
08/15778789775789+1.41%66,900289億3760万+1.81%23.571.56
08/14772779768778+1.17%52,600285億3416万+0.39%23.241.54
08/13772772766769+0.52%40,500282億407万-0.9%22.971.52
08/09771772760765+1.19%65,500280億5736万-1.54%22.851.52
08/08757762750756-0.13%58,800277億2728万-2.95%22.581.5
08/07738759734757+2.57%101,500277億6395万-2.95%22.611.5
08/06720746720738+3.22%217,300270億6710万-5.63%22.051.46
08/05749749701715-5.92%315,700262億2355万-8.8%21.361.42
08/02773775760760-2.31%116,900278億7398万-3.55%22.71.51
08/01785785775778-0.89%74,300285億3416万-1.52%23.241.54
07/31778785777785+0.9%68,200287億9089万-0.76%23.451.56
07/30785785778778-0.51%56,000285億3416万-1.77%23.241.54
07/29784784780782+0.39%47,200286億8086万-1.39%23.361.55
07/26778781775779+0.13%45,500285億7083万-1.89%23.271.54
07/25778780775778-0.26%61,800285億3416万-2.02%23.241.54
07/248008007797800%100,000286億751万-1.89%23.31.55
07/23780781778780+0.65%72,500286億751万-2.01%23.31.55
07/22782782775775-0.51%55,000284億2413万-2.76%23.151.54
07/19778780777779+0.26%44,700285億7083万-2.38%23.271.54
07/18779782777777-0.26%102,800284億9748万-2.63%23.211.54
07/17777780771779-2.63%367,600285億7083万-2.5%23.271.54
07/168038037968000%133,200293億4104万+0.13%23.91.59
07/12797802797800+0.38%96,900293億4104万+0.13%23.91.59
07/11799801797797-0.13%44,500292億3101万-0.25%23.811.58
07/10797801797798-0.13%203,300292億6768万-0.13%23.841.58
07/09800801794799+0.76%130,100293億436万0%23.871.58
07/08800802789793-0.75%180,800290億8430万-0.75%23.691.57
07/05805805799799-0.37%95,400293億436万+0.13%23.871.58
07/04803805800802+0.12%82,000294億1439万+0.63%23.961.59
07/03799802798801+0.5%75,000293億7771万+0.63%23.931.59
07/02802802796797-0.38%188,500292億3101万+0.25%23.811.58
07/01803805798800-0.37%175,800293億4104万+0.76%23.91.59
06/28811811801803-0.62%63,600294億5106万+1.13%23.991.59
06/27811813808808-0.37%75,200296億3445万+2.02%24.141.6
06/26808813805811+0.37%95,200297億4447万+2.53%24.231.61
06/25800812796808+1.13%347,000296億3445万+2.28%24.141.6
06/24799799795799+0.38%98,200293億436万+1.27%23.871.58
06/21802804795796-0.5%138,500291億9433万+1.02%23.781.58
06/208028037978000%59,800293億4104万+1.65%23.91.59
06/19800802797800+0.63%113,100293億4104万+1.78%23.91.59
06/18800800795795-0.25%113,200291億5765万+1.27%23.751.58
06/17804804795797-0.38%117,900292億3101万+1.53%23.811.58
06/14799803797800+0.88%158,500293億4104万+2.04%23.91.59
06/13798798793793-0.38%74,500290億8430万+1.28%23.691.57
06/12798800794796+0.13%139,800291億9433万+1.66%23.781.58
06/11797800793795+0.25%139,700291億5765万+1.66%23.751.58
06/10795797793793-0.25%94,200290億8430万+1.54%23.691.57
06/07797797793795-0.25%78,600291億5765万+1.79%23.751.58
06/06796797793797+0.13%89,100292億3101万+2.31%23.811.58
06/05796798793796+0.25%119,500291億9433万+2.31%23.781.58
06/04786796786794+1.02%231,600291億2098万+2.19%23.721.57
06/03780786777786+1.68%159,100288億2757万+1.42%23.481.56
05/317707777707730%78,600283億5077万-0.13%23.091.53
05/30774774769773-0.39%96,200283億5077万-0.13%23.091.53
05/29777779775776-0.13%42,900284億6080万+0.39%23.181.54
05/28782783777777-0.38%55,700284億9748万+0.65%23.211.54
05/27775780775780+0.78%50,400286億751万+1.04%23.31.55
05/24772777771774-0.13%64,000283億8745万+0.39%23.121.54
05/23780780775775-0.13%39,100284億2413万+0.65%23.151.54
05/22779780776776-0.39%47,400284億6080万+0.91%23.181.54
05/21782783779779-0.13%61,900285億7083万+1.3%23.271.55
05/20779783775780+0.26%88,900286億751万+1.56%23.31.55
05/17775781775778+0.39%56,900285億3416万+1.43%23.241.54
05/16776778774775-0.26%70,800284億2413万+1.17%23.151.54
05/15784784777777-0.64%121,300284億9748万+1.44%23.211.54
05/14784784780782-0.26%64,600286億8086万+2.22%23.361.55
05/13779784779784+0.9%89,800287億5421万+2.75%23.421.56
05/10782782777777-0.64%66,800284億9748万+1.97%23.211.54
05/09783783776782-0.13%112,100286億8086万+2.76%23.361.55
05/08775783774783+1.16%191,500287億1754万+2.89%23.391.55
05/07773776771774+0.52%93,700283億8745万+1.84%23.121.54
05/02771773767770+0.13%81,100282億4075万+1.45%231.53
05/01763772763769+0.79%154,400282億407万+1.32%22.971.53
04/30760765760763+0.66%127,400279億8401万+0.66%22.791.51
04/26760760756758-0.26%84,700278億63万0%22.641.5
04/25761765760760-0.13%78,800278億7398万+0.13%22.71.51
04/24763764761761-0.26%40,800279億1066万+0.26%22.731.51

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2017年
1月期
1,903
11/1
1,198
12/15
3,930,600
11/1
675億6220万425億3259万560億9474万
1/31
2018年
1月期
1,650
2/1
911
11/15
831,600
12/15
585億7995万329億3210万360億6062万
1/31
2019年
2月期
1,200
3/19
798
12/25
1,977,500
3/19
434億8872万292億2467万319億6833万
2/28
2020年
2月期
1,141
7/24
802
2/28
1,256,700
7/17
418億4765万294億1439万289億4570万
2/28
2021年
2月期
871
3/3
525
4/22
420,800
8/28
319億4505万192億5505万273億7086万
2/26
2022年
2月期
916
2/9
733
5/13
555,400
8/27
335億9549万268億8372万287億339万
2/28
2023年
2月期
859
2/24

1/30
710
3/8
463,000
8/29
315億494万260億4017万286億3550万
2/28
2024年
2月期
960
7/18
770
10/24
1,365,900
1/16
352億924万282億4075万283億5238万
2/29
最新762
2024/9/18
32,500279億4734万