3548 バロックジャパンリミテッド

3548
2021/06/18
時価
285億円
PER 予
21.5倍
2017年以降
9.8-83.59倍
(2017-2021年)
PBR
1.45倍
2017年以降
0.98-4.09倍
(2017-2021年)
配当 予
4.88%
ROE 予
6.76%
ROA 予
3.4%
資料
Link
CSV,JSON

PBR

2017年1月31日
3.39倍
2018年1月31日
2.05倍
2019年2月28日
1.66倍
2020年2月28日
1.43倍
2021年2月26日
1.42倍

2021/01/22~2021/06/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/18800801778779-2.26%174,600285億7083万-0.89%21.51.45
06/17797802796797-1.12%26,100292億3101万+1.53%21.991.49
06/16796806796806+1.38%29,600295億6109万+3.07%22.241.5
06/15809812795795-2.09%65,900291億5765万+1.92%21.941.48
06/14802814802812+2.14%46,700297億8115万+4.37%22.411.51
06/11807808795795-1.61%32,300291億5765万+2.45%21.941.48
06/108118137988080%29,700296億3445万+4.26%22.31.51
06/09789818788808+2.93%57,300296億3445万+4.39%22.31.51
06/08807813782785-2.85%71,700287億9089万+1.82%21.661.46
06/07808814801808+0.75%35,200296億3445万+4.94%22.31.51
06/04797807792802+1.01%52,800294億1439万+4.43%22.131.5
06/03790798790794+1.15%25,100291億2098万+3.66%21.911.48
06/02790795785785-0.63%35,200287億9089万+2.61%21.661.46
06/01786795780790+1.02%29,000289億7427万+3.4%21.81.47
05/31785785776782+0.51%36,600286億8086万+2.62%21.581.46
05/28773778769778+1.7%22,200285億3416万+2.23%21.471.45
05/27777778765765-0.65%19,000280億5736万+0.53%21.111.43
05/26773780767770-0.39%13,900282億4075万+0.92%21.251.44
05/25790790773773-2.15%24,000283億5077万+1.18%21.331.44
05/24776800776790+1.8%56,500289億7427万+3.27%21.81.47
05/21771782767776+0.78%25,300284億6080万+1.44%21.421.45
05/20767776767770+0.52%18,000282億4075万+0.39%21.251.44
05/19760770760766+0.26%20,600280億9404万-0.26%21.141.43
05/18754764752764+1.33%20,000280億2069万-0.52%21.081.42
05/17765765750754+0.53%53,600276億5393万-2.08%20.811.41
05/14742754742750+2.32%35,500275億722万-2.72%20.71.4
05/13740747733733-1.21%52,300268億8372万-5.17%20.231.37
05/12754758742742-1.46%109,200272億1381万-4.26%20.481.38
05/11766768753753-1.95%69,300276億1725万-3.09%20.781.4
05/10770779766768+0.26%35,100281億6739万-1.29%21.191.43
05/07768783766766-0.26%53,300280億9404万-1.67%21.141.43
05/06760777758768+1.99%36,400281億6739万-1.66%21.191.43
04/30753764753753+0.13%21,900276億1725万-3.71%20.781.4
04/28757761752752-1.05%23,100275億8057万-4.08%20.751.4
04/27756767751760+0.53%32,800278億7398万-3.18%20.971.42
04/267657657527560%31,700277億2728万-3.94%20.861.41
04/23760766756756-0.26%23,100277億2728万-4.3%20.861.41
04/22759762750758+1.34%29,400278億63万-4.29%20.921.41
04/21758758742748-1.58%55,300274億3387万-5.79%20.641.4
04/20776776759760-3.06%77,500278億7398万-4.52%20.971.42
04/19799808784784-1.38%64,300287億5421万-1.75%21.641.46
04/16803824794795+0.25%136,900291億5765万-0.38%21.941.48
04/15809814792793-1.98%114,900290億8430万-0.5%21.881.48
04/14795809791809+0.75%52,500296億7112万+1.51%22.331.51
04/138048067958030%26,300294億5106万+0.75%22.161.5
04/12795804792803+1.13%23,000294億5106万+0.88%22.161.5
04/09796796780794+1.02%24,000291億2098万-0.13%21.911.48
04/08795795784786-2%26,900288億2757万-1.01%21.691.47
04/07791803788802+1.39%17,400294億1439万+1.13%22.131.5
04/06796800774791-1.13%26,500290億1095万-0.13%21.831.48
04/05793800787800+1.78%26,800293億4104万+1.14%22.081.49
04/02790794776786+0.26%25,900288億2757万-0.38%21.691.47
04/01792797779784-0.38%20,200287億5421万-0.51%21.641.46
03/31792795783787-0.63%37,700288億6424万-0.13%21.721.47
03/30806806788792-1.86%38,200290億4762万+0.51%21.861.48
03/29810810790807+0.5%52,200295億9777万+2.28%22.271.51
03/26810810799803+0.5%28,500294億5106万+1.65%22.161.5
03/25782802782799+2.57%28,000293億436万+1.14%22.051.49
03/24799800773779-2.5%55,400285億7083万-1.52%21.51.45
03/23825825797799-2.8%47,700293億436万+0.88%22.051.49
03/22812827804822+0.98%76,100301億4791万+3.66%22.681.53
03/19809814802814+0.37%39,100298億5450万+2.65%22.461.52
03/18801811792811+0.87%48,400297億4447万+2.27%22.381.51
03/17790805785804+1.64%37,300294億8774万+1.26%22.191.5
03/16790793780791+0.13%39,600290億1095万-0.5%21.831.48
03/15787793781790+0.51%34,900289億7427万-0.63%21.81.47
03/12788788780786-1.01%44,000288億2757万-1.26%21.691.47
03/11789799782794+0.63%70,600291億2098万-0.25%21.911.48
03/10795795778789-0.75%44,400289億3760万-0.88%21.771.47
03/09768795764795+3.65%78,800291億5765万+0.13%21.941.48
03/08775776761767-0.26%53,300281億3072万-3.16%21.171.43
03/05764769742769+0.79%72,000282億407万-3.03%21.221.43
03/04767768752763-1.68%73,900279億8401万-3.66%21.061.42
03/03757776756776+2.65%67,700284億6080万-1.9%21.421.45
03/02764764746756-0.92%92,200277億2728万-4.42%20.861.41
03/01762775759763+0.39%83,600279億8401万-3.42%21.061.42
02/26765777756760-1.55%134,100278億7398万-3.92%72.991.42
02/25766785752772-3.26%417,600283億1410万-2.4%74.141.44
02/24816827797798-2.33%398,600292億6768万+1.01%76.641.49
02/22820829812817-0.61%209,500299億6453万+3.81%78.461.52
02/19821830808822+0.49%137,600301億4791万+4.98%78.941.53
02/18819823811818-0.37%94,400300億121万+5.01%78.561.53
02/17813824813821+0.74%40,100301億1124万+5.94%78.851.53
02/16812820811815+0.37%60,700298億9118万+5.84%78.271.52
02/15820821811812-0.73%62,500297億8115万+6.01%77.981.51
02/12824827817818-0.49%70,900300億121万+7.49%78.561.53
02/10831831816822-1.08%62,900301億4791万+8.87%78.941.53
02/09818835805831+1.59%149,000304億7800万+10.95%79.811.55
02/08817823810818+1.11%93,100300億121万+10.09%78.561.53
02/05820826807809-1.1%108,000296億7112万+9.77%77.691.51
02/04793819792818+3.81%132,600300億121万+11.9%78.561.53
02/03779794778788+1.94%132,400289億92万+8.69%75.681.47
02/02759780755773+2.52%91,700283億5077万+7.51%74.241.44
02/01752764751754+0.27%60,200276億5393万+5.45%72.411.41
01/29772772748752-2.84%115,000275億8057万+5.92%72.221.4
01/28740774736774+3.61%124,000283億8745万+9.63%74.331.44
01/27755757746747-0.13%32,200273億9719万+6.41%71.741.39
01/26760760746748-1.45%55,100274億3387万+7.01%71.841.4
01/25754762749759+1.61%58,800278億3731万+9.05%72.891.42
01/22770770747747-3.36%129,300273億9719万+7.79%71.741.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
1月期
1,903
11/1
1,198
12/15
3,930,600
11/1
17.5711.064.092.57675億6220万425億3259万3.39倍
1/31
2018年
1月期
1,650
2/1
911
11/15
831,600
12/15
47.8326.413.381.87585億7995万329億3210万2.05倍
1/31
2019年
1月期
1,200
3/19
798
12/25
1,977,500
3/19
14.749.82.261.5434億8872万292億2467万1.66倍
2/28
2020年
2月期
1,141
7/24
802
2/28
1,256,700
7/17
14.4110.132.031.43418億4765万294億1439万1.43倍
2/28
2021年
2月期
871
3/3
525
4/22
420,800
8/28
83.5950.381.620.98319億4505万192億5505万1.42倍
2/26
最新779
2021/6/18
174,60021.5
予想
1.45
実績
285億7083万-