3548 バロックジャパンリミテッド

3548
2021/05/07
時価
280億円
PER 予
21.14倍
2017年以降
9.8-83.59倍
(2017-2021年)
PBR
1.43倍
2017年以降
0.98-4.09倍
(2017-2021年)
配当 予
4.96%
ROE 予
6.76%
ROA 予
3.4%
資料
Link
CSV,JSON

PER

2017年1月31日
14.58倍
2018年1月31日
29.01倍
2019年2月28日
10.78倍
2020年2月28日
10.16倍
2021年2月26日
72.94倍

2020/12/08~2021/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/07768783766766-0.26%53,300280億9404万-1.67%21.141.43
05/06760777758768+1.99%36,400281億6739万-1.66%21.191.43
04/30753764753753+0.13%21,900276億1725万-3.71%20.781.4
04/28757761752752-1.05%23,100275億8057万-4.08%20.751.4
04/27756767751760+0.53%32,800278億7398万-3.18%20.971.42
04/267657657527560%31,700277億2728万-3.94%20.861.41
04/23760766756756-0.26%23,100277億2728万-4.3%20.861.41
04/22759762750758+1.34%29,400278億63万-4.29%20.921.41
04/21758758742748-1.58%55,300274億3387万-5.79%20.641.4
04/20776776759760-3.06%77,500278億7398万-4.52%20.971.42
04/19799808784784-1.38%64,300287億5421万-1.75%21.641.46
04/16803824794795+0.25%136,900291億5765万-0.38%21.941.48
04/15809814792793-1.98%114,900290億8430万-0.5%21.881.48
04/14795809791809+0.75%52,500296億7112万+1.51%22.331.51
04/138048067958030%26,300294億5106万+0.75%22.161.5
04/12795804792803+1.13%23,000294億5106万+0.88%22.161.5
04/09796796780794+1.02%24,000291億2098万-0.13%21.911.48
04/08795795784786-2%26,900288億2757万-1.01%21.691.47
04/07791803788802+1.39%17,400294億1439万+1.13%22.131.5
04/06796800774791-1.13%26,500290億1095万-0.13%21.831.48
04/05793800787800+1.78%26,800293億4104万+1.14%22.081.49
04/02790794776786+0.26%25,900288億2757万-0.38%21.691.47
04/01792797779784-0.38%20,200287億5421万-0.51%21.641.46
03/31792795783787-0.63%37,700288億6424万-0.13%21.721.47
03/30806806788792-1.86%38,200290億4762万+0.51%21.861.48
03/29810810790807+0.5%52,200295億9777万+2.28%22.271.51
03/26810810799803+0.5%28,500294億5106万+1.65%22.161.5
03/25782802782799+2.57%28,000293億436万+1.14%22.051.49
03/24799800773779-2.5%55,400285億7083万-1.52%21.51.45
03/23825825797799-2.8%47,700293億436万+0.88%22.051.49
03/22812827804822+0.98%76,100301億4791万+3.66%22.681.53
03/19809814802814+0.37%39,100298億5450万+2.65%22.461.52
03/18801811792811+0.87%48,400297億4447万+2.27%22.381.51
03/17790805785804+1.64%37,300294億8774万+1.26%22.191.5
03/16790793780791+0.13%39,600290億1095万-0.5%21.831.48
03/15787793781790+0.51%34,900289億7427万-0.63%21.81.47
03/12788788780786-1.01%44,000288億2757万-1.26%21.691.47
03/11789799782794+0.63%70,600291億2098万-0.25%21.911.48
03/10795795778789-0.75%44,400289億3760万-0.88%21.771.47
03/09768795764795+3.65%78,800291億5765万+0.13%21.941.48
03/08775776761767-0.26%53,300281億3072万-3.16%21.171.43
03/05764769742769+0.79%72,000282億407万-3.03%21.221.43
03/04767768752763-1.68%73,900279億8401万-3.66%21.061.42
03/03757776756776+2.65%67,700284億6080万-1.9%21.421.45
03/02764764746756-0.92%92,200277億2728万-4.42%20.861.41
03/01762775759763+0.39%83,600279億8401万-3.42%21.061.42
02/26765777756760-1.55%134,100278億7398万-3.92%72.991.42
02/25766785752772-3.26%417,600283億1410万-2.4%74.141.44
02/24816827797798-2.33%398,600292億6768万+1.01%76.641.49
02/22820829812817-0.61%209,500299億6453万+3.81%78.461.52
02/19821830808822+0.49%137,600301億4791万+4.98%78.941.53
02/18819823811818-0.37%94,400300億121万+5.01%78.561.53
02/17813824813821+0.74%40,100301億1124万+5.94%78.851.53
02/16812820811815+0.37%60,700298億9118万+5.84%78.271.52
02/15820821811812-0.73%62,500297億8115万+6.01%77.981.51
02/12824827817818-0.49%70,900300億121万+7.49%78.561.53
02/10831831816822-1.08%62,900301億4791万+8.87%78.941.53
02/09818835805831+1.59%149,000304億7800万+10.95%79.811.55
02/08817823810818+1.11%93,100300億121万+10.09%78.561.53
02/05820826807809-1.1%108,000296億7112万+9.77%77.691.51
02/04793819792818+3.81%132,600300億121万+11.9%78.561.53
02/03779794778788+1.94%132,400289億92万+8.69%75.681.47
02/02759780755773+2.52%91,700283億5077万+7.51%74.241.44
02/01752764751754+0.27%60,200276億5393万+5.45%72.411.41
01/29772772748752-2.84%115,000275億8057万+5.92%72.221.4
01/28740774736774+3.61%124,000283億8745万+9.63%74.331.44
01/27755757746747-0.13%32,200273億9719万+6.41%71.741.39
01/26760760746748-1.45%55,100274億3387万+7.01%71.841.4
01/25754762749759+1.61%58,800278億3731万+9.05%72.891.42
01/22770770747747-3.36%129,300273億9719万+7.79%71.741.39
01/21772783766773+1.31%66,600283億5077万+12.03%74.241.44
01/20757774754763+1.33%68,200279億8401万+11.22%73.281.42
01/19725755723753+4.15%93,700276億1725万+10.41%72.321.4
01/18705725703723+2.26%64,000265億1696万+6.64%69.441.35
01/15726727704707-3.68%99,800259億3014万+4.59%67.91.32
01/14720738715734+3.38%98,200269億2040万+8.74%70.491.37
01/13716716703710-0.14%36,800260億4017万+5.65%68.191.32
01/12701720701711+2.01%53,500260億7684万+5.96%68.281.33
01/08689697688697+1.31%40,900255億6338万+4.03%66.941.3
01/07687697686688+0.15%44,100252億3329万+2.84%66.071.28
01/06670689670687+3.15%41,100251億9661万+2.69%65.981.28
01/05674674663666-1.04%27,000244億2641万-0.3%63.961.24
01/04670673662673+1.05%44,500246億8314万+0.6%64.631.26
2020
12/30662673658666-0.3%30,400244億2641万-0.45%63.961.24
12/29657669657668+2.14%31,900244億9976万-0.15%64.151.25
12/28657661649654-0.76%50,400239億8630万-2.24%62.811.22
12/25650659647659+1.38%45,400241億6968万-1.64%63.291.23
12/24648655641650+0.46%41,100238億3959万-2.84%62.421.21
12/23655658642647-1.07%36,400237億2956万-3.29%62.141.21
12/22670670643654-3.11%98,300239億8630万-2.39%62.811.22
12/21677677666675+0.75%30,500247億5650万+0.75%64.831.26
12/18670673665670+0.6%27,000245億7312万+0.15%64.351.25
12/17680680664666-1.19%31,400244億2641万-0.6%63.961.24
12/16680683673674-0.3%31,700247億1982万+0.45%64.731.26
12/15668679668676+0.15%20,300247億9317万+0.75%64.921.26
12/14667680666675+1.66%29,500247億5650万+0.6%64.831.26
12/11666671663664-0.15%30,100243億5306万-1.04%63.771.24
12/10671674665665-0.75%45,100243億8973万-1.04%63.871.24
12/09670676669670-0.15%23,300245億7312万-0.3%64.351.25
12/08669675669671+0.9%15,900246億979万0%64.441.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
1月期
1,903
11/1
1,198
12/15
3,930,600
11/1
17.5711.064.092.57675億6220万425億3259万14.58倍
1/31
2018年
1月期
1,650
2/1
911
11/15
831,600
12/15
47.8326.413.381.87585億7995万329億3210万29.01倍
1/31
2019年
1月期
1,200
3/19
798
12/25
1,977,500
3/19
14.749.82.261.5434億8872万292億2467万10.78倍
2/28
2020年
2月期
1,141
7/24
802
2/28
1,256,700
7/17
14.4110.132.031.43418億4765万294億1439万10.16倍
2/28
2021年
2月期
871
3/3
525
4/22
420,800
8/28
83.5950.381.620.98319億4505万192億5505万72.94倍
2/26
最新766
2021/5/7
53,30021.14
予想
1.43
実績
280億9404万-