| 2025 |
| 03/26 | 710 | 714 | 707 | 714 | +0.85% | 82,600 | 261億8687万 | +0.71% |
| 03/25 | 701 | 709 | 700 | 708 | +1.14% | 98,100 | 259億6682万 | -0.56% |
| 03/24 | 698 | 704 | 696 | 700 | +0.29% | 131,100 | 256億7341万 | -2.1% |
| 03/24 | （空売り報告）UBS AG 157,500株（0.42%）-0.14%義務消失 |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 574,427株（1.56%）+0.07% |
| 03/21 | 697 | 699 | 695 | 698 | +0.58% | 44,100 | 256億5万 | -2.79% |
| 03/21 | （空売り報告）UBS AG 207,300株（0.56%）-0.11% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 547,920株（1.49%）+0.1% |
| 03/19 | 700 | 700 | 694 | 694 | -0.43% | 70,500 | 254億5335万 | -3.88% |
| 03/19 | （空売り報告）UBS AG 247,500株（0.67%）+0.06% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 510,432株（1.39%）-0.05% |
| 03/18 | 698 | 700 | 696 | 697 | +0.58% | 82,500 | 255億6338万 | -3.86% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 528,600株（1.44%）+0.06% |
| 03/17 | 697 | 699 | 691 | 693 | -0.29% | 90,800 | 254億1667万 | -4.94% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 507,505株（1.38%）-0.11% |
| 03/14 | 684 | 697 | 683 | 695 | +2.06% | 167,300 | 254億9002万 | -5.18% |
| 03/14 | （空売り報告）UBS AG 226,800株（0.61%）-0.13% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 322,276株（0.87%）-0.11% |
| 03/13 | 685 | 689 | 680 | 681 | -0.58% | 98,700 | 249億7656万 | -7.6% |
| 03/12 | 682 | 687 | 681 | 685 | +0.15% | 80,100 | 251億2326万 | -7.56% |
| 03/11 | 672 | 684 | 665 | 684 | +1.33% | 202,600 | 250億8658万 | -8.19% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 549,298株（1.49%）-0.04% |
| 03/10 | 672 | 677 | 668 | 675 | +0.45% | 156,900 | 247億5650万 | -9.88% |
| 03/10 | （空売り報告）UBS AG 272,600株（0.74%）+0.14% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 362,076株（0.98%）-0.02% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 564,398株（1.53%）-0.07% |
| 03/07 | 678 | 678 | 671 | 672 | -1.18% | 161,800 | 246億4647万 | -10.88% |
| 03/07 | （空売り報告）UBS AG 222,400株（0.6%）再IN |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 587,221株（1.6%）+0.02% |
| 03/06 | 683 | 684 | 675 | 680 | -0.29% | 145,000 | 249億3988万 | -10.41% |
| 03/05 | 674 | 684 | 673 | 682 | +1.04% | 172,000 | 250億1323万 | -10.62% |
| 03/04 | 679 | 682 | 671 | 675 | -1.03% | 206,400 | 247億5650万 | -11.99% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 580,998株（1.58%）+0.14% |
| 03/03 | 690 | 693 | 678 | 682 | -0.87% | 248,300 | 250億1323万 | -11.66% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 531,698株（1.44%）+0.06% |
| 02/28 | 706 | 707 | 688 | 688 | -2.41% | 322,500 | 252億3329万 | -11.34% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 368,176株（1%）+0.4% |
| 02/27 | （IR情報）10:30 ログミーFinance主催「個人投資家向けIRセミナー」書き起こし記事公開のお知らせ |
| 02/27 | 705 | 720 | 700 | 705 | -6.99% | 619,500 | 258億5679万 | -9.5% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 507,198株（1.38%）+0.1% |
| 02/26 | 760 | 766 | 757 | 758 | -0.79% | 440,400 | 278億63万 | -3.07% |
| 02/25 | （IR情報）15:30 人事異動に関するお知らせ |
| 02/25 | 771 | 771 | 762 | 764 | -0.65% | 273,400 | 280億2069万 | -2.43% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 220,976株（0.6%）+0.01% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 471,398株（1.28%）+0.1% |
| 02/21 | 775 | 777 | 768 | 769 | -0.77% | 226,200 | 282億407万 | -1.91% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 219,876株（0.59%）-0.01% |
| 02/20 | 778 | 778 | 773 | 775 | +0.13% | 61,600 | 284億2413万 | -1.15% |
| 02/19 | 777 | 779 | 769 | 774 | -0.39% | 217,600 | 283億8745万 | -1.28% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 220,076株（0.6%）+0.01% |
| 02/18 | 781 | 781 | 777 | 777 | -0.38% | 89,700 | 284億9748万 | -0.89% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 432,998株（1.18%）+0.58% |
| 02/17 | 784 | 786 | 777 | 780 | 0% | 119,400 | 286億751万 | -0.64% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,198株（0.6%）+0.04% |
| 02/14 | 788 | 788 | 780 | 780 | -1.27% | 129,700 | 286億751万 | -0.64% |
| 02/13 | 788 | 794 | 785 | 790 | +0.25% | 190,100 | 289億7427万 | +0.51% |
| 02/12 | 786 | 789 | 786 | 788 | +0.38% | 74,200 | 289億92万 | +0.25% |
| 02/10 | 785 | 788 | 781 | 785 | -0.25% | 84,900 | 287億9089万 | -0.25% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 219,776株（0.59%）-0.1% |
| 02/07 | 787 | 789 | 784 | 787 | -0.38% | 91,400 | 288億6424万 | 0% |
| 02/06 | 790 | 791 | 786 | 790 | -0.13% | 73,100 | 289億7427万 | +0.25% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 206,898株（0.56%）-0.12% |
| 02/05 | 790 | 792 | 787 | 791 | +0.64% | 81,500 | 290億1095万 | +0.38% |
| 02/04 | 787 | 789 | 785 | 786 | 0% | 67,600 | 288億2757万 | -0.25% |
| 02/03 | 789 | 789 | 785 | 786 | -0.51% | 87,800 | 288億2757万 | -0.25% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,098株（0.68%）-0.07% |
| 01/31 | 791 | 791 | 786 | 790 | -0.38% | 82,500 | 289億7427万 | +0.25% |
| 01/30 | 791 | 798 | 789 | 793 | +0.63% | 173,400 | 290億8430万 | +0.63% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 275,798株（0.75%）-0.12% |
| 01/29 | 792 | 792 | 788 | 788 | -0.13% | 53,700 | 289億92万 | +0.13% |
| 01/28 | 790 | 792 | 788 | 789 | -0.13% | 77,200 | 289億3760万 | +0.25% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 321,998株（0.87%）-0.11% |
| 01/27 | 787 | 793 | 786 | 790 | +0.51% | 84,700 | 289億7427万 | +0.38% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 360,498株（0.98%）-0.11% |
| 01/24 | 781 | 786 | 780 | 786 | +0.64% | 33,200 | 288億2757万 | -0.13% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 183,140株（0.49%）-0.01%義務消失 |
| 01/23 | 782 | 787 | 779 | 781 | -0.13% | 75,200 | 286億4419万 | -0.76% |
| 01/22 | 782 | 785 | 781 | 782 | +0.39% | 45,500 | 286億8086万 | -0.76% |
| 01/21 | （IR情報）17:30 役員体制の変更に関するお知らせ |
| 01/21 | 782 | 782 | 777 | 779 | +0.39% | 32,400 | 285億7083万 | -1.14% |
| 01/20 | （IR情報）10:30 ログミーFinance主催「個人投資家向けIRセミナー」登壇のお知らせ |
| 01/20 | 782 | 783 | 776 | 776 | -0.39% | 61,900 | 284億6080万 | -1.52% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 401,398株（1.09%）-0.1% |
| 01/17 | 776 | 781 | 773 | 779 | +0.52% | 64,700 | 285億7083万 | -1.27% |
| 01/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 438,798株（1.19%）-0.06% |
| 01/16 | 773 | 782 | 772 | 775 | +0.26% | 56,000 | 284億2413万 | -1.77% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 459,298株（1.25%）-0.06% |
| 01/15 | 785 | 786 | 768 | 773 | -1.65% | 177,000 | 283億5077万 | -2.15% |
| 01/14 | （IR情報）15:30 資本準備金の額の減少に関するお知らせ |
| 01/14 | （IR情報）15:30 通期業績予想の修正に関するお知らせ |
| 01/14 | （IR情報）15:30 2025年2月期3Q Databook |
| 01/14 | （IR情報）15:30 2025年2月期第3四半期決算補足説明資料 |
| 01/14 | （IR情報）15:30 2025年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/14 | 795 | 795 | 785 | 786 | -0.76% | 144,400 | 288億2757万 | -0.51% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 481,598株（1.31%）+0.02% |
| 01/10 | 791 | 795 | 791 | 792 | -0.13% | 45,800 | 290億4762万 | +0.25% |
| 01/09 | 794 | 796 | 792 | 793 | -0.38% | 77,400 | 290億8430万 | +0.38% |
| 01/08 | 798 | 799 | 795 | 796 | -0.5% | 66,400 | 291億9433万 | +0.76% |
| 01/07 | 800 | 800 | 794 | 800 | +0.25% | 83,400 | 293億4104万 | +1.39% |
| 01/06 | 799 | 803 | 797 | 798 | -0.13% | 112,400 | 292億6768万 | +1.27% |
| 01/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 184,340株（0.5%）再IN |
| 2024 |
| 12/30 | 799 | 800 | 794 | 799 | +0.38% | 107,900 | 293億436万 | +1.52% |
| 12/27 | 795 | 796 | 793 | 796 | +0.51% | 112,900 | 291億9433万 | +1.27% |
| 12/26 | 786 | 792 | 786 | 792 | +0.51% | 117,500 | 290億4762万 | +0.76% |
| 12/25 | 787 | 788 | 783 | 788 | +0.38% | 62,700 | 289億92万 | +0.38% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 475,428株（1.29%）-0.01% |
| 12/24 | 788 | 788 | 784 | 785 | -0.25% | 37,800 | 287億9089万 | +0.13% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 476,928株（1.3%）+0.01% |
| 12/23 | 788 | 788 | 783 | 787 | 0% | 44,900 | 288億6424万 | +0.38% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 476,428株（1.29%）-0.01% |
| 12/20 | 787 | 788 | 783 | 787 | -0.13% | 53,200 | 288億6424万 | +0.51% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 477,428株（1.3%）+0.01% |
| 12/19 | 784 | 789 | 783 | 788 | +0.13% | 31,500 | 289億92万 | +0.64% |
| 12/18 | 787 | 788 | 783 | 787 | 0% | 27,300 | 288億6424万 | +0.51% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 476,328株（1.29%）-0.02% |
| 12/17 | 786 | 789 | 785 | 787 | 0% | 32,800 | 288億6424万 | +0.64% |
| 12/16 | 792 | 792 | 780 | 787 | -0.63% | 67,300 | 288億6424万 | +0.64% |
| 12/13 | 795 | 795 | 789 | 792 | +0.25% | 129,100 | 290億4762万 | +1.28% |
| 12/12 | 790 | 793 | 788 | 790 | +0.25% | 86,300 | 289億7427万 | +1.15% |
| 12/11 | 788 | 788 | 783 | 788 | 0% | 58,600 | 289億92万 | +0.9% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 483,028株（1.31%）+0.04% |
| 12/10 | 790 | 790 | 787 | 788 | 0% | 45,200 | 289億92万 | +1.03% |
| 12/09 | 789 | 789 | 785 | 788 | -0.13% | 45,300 | 289億92万 | +1.03% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 468,528株（1.27%）+0.08% |
| 12/06 | 787 | 790 | 784 | 789 | +0.25% | 48,000 | 289億3760万 | +1.28% |
| 12/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 439,828株（1.19%）-0.09% |
| 12/05 | 784 | 789 | 781 | 787 | +0.64% | 58,900 | 288億6424万 | +1.03% |
| 12/04 | 786 | 790 | 780 | 782 | -1.01% | 57,500 | 286億8086万 | +0.51% |
| 12/03 | 785 | 794 | 785 | 790 | +0.64% | 103,600 | 289億7427万 | +1.67% |
| 12/03 | （空売り報告）UBS AG 138,200株（0.37%）-0.22%義務消失 |
| 12/03 | （空売り報告）モルガン・スタンレーMUFG証券 254,536株（0.69%）-0.01% |
| 12/02 | 790 | 791 | 785 | 785 | -0.13% | 67,500 | 287億9089万 | +1.16% |
| 11/29 | 782 | 787 | 781 | 786 | +0.38% | 78,300 | 288億2757万 | +1.42% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 469,628株（1.28%）-0.04% |
| 11/28 | 776 | 783 | 776 | 783 | +0.77% | 53,500 | 287億1754万 | +1.16% |
| 11/27 | 775 | 778 | 774 | 777 | +0.26% | 33,200 | 284億9748万 | +0.52% |
| 11/26 | 773 | 778 | 773 | 775 | +0.26% | 23,700 | 284億2413万 | +0.13% |
| 11/25 | 778 | 780 | 773 | 773 | -0.51% | 34,600 | 283億5077万 | -0.13% |
| 11/22 | 774 | 777 | 773 | 777 | +0.52% | 14,200 | 284億9748万 | +0.39% |
| 11/21 | （IR情報）17:00 役員報酬の減額に関するお知らせ |
| 11/21 | 775 | 779 | 773 | 773 | -0.26% | 24,500 | 283億5077万 | -0.13% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 257,136株（0.7%）+0.01% |
| 11/20 | 778 | 780 | 775 | 775 | -0.39% | 19,100 | 284億2413万 | +0.13% |
| 11/20 | （空売り報告）UBS AG 218,100株（0.59%）-0.09% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 484,728株（1.32%）+0.06% |
| 11/19 | 778 | 782 | 778 | 778 | +0.39% | 25,300 | 285億3416万 | +0.52% |
| 11/19 | （空売り報告）UBS AG 251,800株（0.68%）-0.02% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 256,236株（0.69%）-0.02% |
| 11/18 | 774 | 779 | 773 | 775 | +0.13% | 20,500 | 284億2413万 | +0.26% |
| 11/18 | （空売り報告）UBS AG 258,500株（0.7%）+0.05% |
| 11/15 | 776 | 778 | 772 | 774 | -0.39% | 33,500 | 283億8745万 | +0.13% |
| 11/14 | 780 | 782 | 777 | 777 | -0.26% | 20,600 | 284億9748万 | +0.52% |
| 11/13 | 778 | 782 | 777 | 779 | +0.13% | 35,900 | 285億7083万 | +0.78% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 262,636株（0.71%）+0.02% |
| 11/12 | 778 | 783 | 778 | 778 | -0.51% | 33,200 | 285億3416万 | +0.78% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 462,628株（1.26%）-0.04% |
| 11/11 | 775 | 782 | 775 | 782 | +0.9% | 27,500 | 286億8086万 | +1.3% |
| 11/08 | 786 | 786 | 775 | 775 | -1.52% | 44,500 | 284億2413万 | +0.52% |
| 11/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 477,928株（1.3%）+0.2% |
| 11/07 | 780 | 787 | 779 | 787 | +1.42% | 96,600 | 288億6424万 | +2.21% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 255,136株（0.69%）-0.01% |
| 11/06 | 778 | 779 | 773 | 776 | -0.26% | 52,800 | 284億6080万 | +0.91% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 257,136株（0.7%）+0.01% |
| 11/05 | 773 | 778 | 768 | 778 | +0.91% | 53,500 | 285億3416万 | +1.17% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 255,936株（0.69%）-0.01% |
| 11/01 | 769 | 777 | 769 | 771 | -0.13% | 44,700 | 282億7742万 | +0.39% |
| 10/31 | 771 | 777 | 767 | 772 | 0% | 61,200 | 283億1410万 | +0.52% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 258,436株（0.7%）+0.01% |
| 10/30 | 775 | 787 | 770 | 772 | +0.52% | 521,500 | 283億1410万 | +0.39% |
| 10/30 | （空売り報告）UBS AG 238,800株（0.65%）+0.15% |
| 10/29 | 763 | 773 | 762 | 768 | +1.05% | 46,600 | 281億6739万 | -0.13% |
| 10/28 | 755 | 765 | 755 | 760 | +0.66% | 33,400 | 278億7398万 | -1.17% |
| 10/28 | （空売り報告）UBS AG 185,400株（0.5%）再IN |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 403,828株（1.1%）+0.01% |
| 10/25 | 762 | 764 | 755 | 755 | -1.18% | 78,700 | 276億9060万 | -1.82% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 400,628株（1.09%）+0.13% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 253,336株（0.69%）-0.1% |
