3548 バロックジャパンリミテッド

3548
2021/04/15
時価
290億円
PER 予
21.88倍
2017年以降
9.8-83.59倍
(2017-2021年)
PBR
1.48倍
2017年以降
0.98-4.09倍
(2017-2021年)
配当 予
4.79%
ROE 予
6.76%
ROA 予
3.4%
資料
Link
CSV,JSON

イベントチャート

2020/11/19~2021/04/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/15809814792793-1.98%114,900290億8430万-0.5%
04/14(IR情報)15:00 2021年2月期Databook
04/14(IR情報)15:00 2021年2月期決算短信〔日本基準〕(連結)
04/14(IR情報)15:00 2021年2月期決算補足説明資料
04/14(IR情報)15:00 剰余金の配当に関するお知らせ
04/14795809791809+0.75%52,500296億7112万+1.51%
04/138048067958030%26,300294億5106万+0.75%
04/12795804792803+1.13%23,000294億5106万+0.88%
04/09796796780794+1.02%24,000291億2098万-0.13%
04/08795795784786-2%26,900288億2757万-1.01%
04/07791803788802+1.39%17,400294億1439万+1.13%
04/06796800774791-1.13%26,500290億1095万-0.13%
04/05793800787800+1.78%26,800293億4104万+1.14%
04/02790794776786+0.26%25,900288億2757万-0.38%
04/01792797779784-0.38%20,200287億5421万-0.51%
03/31792795783787-0.63%37,700288億6424万-0.13%
03/30806806788792-1.86%38,200290億4762万+0.51%
03/29810810790807+0.5%52,200295億9777万+2.28%
03/26810810799803+0.5%28,500294億5106万+1.65%
03/25782802782799+2.57%28,000293億436万+1.14%
03/24799800773779-2.5%55,400285億7083万-1.52%
03/23825825797799-2.8%47,700293億436万+0.88%
03/22812827804822+0.98%76,100301億4791万+3.66%
03/19809814802814+0.37%39,100298億5450万+2.65%
03/18801811792811+0.87%48,400297億4447万+2.27%
03/17790805785804+1.64%37,300294億8774万+1.26%
03/16790793780791+0.13%39,600290億1095万-0.5%
03/15787793781790+0.51%34,900289億7427万-0.63%
03/12788788780786-1.01%44,000288億2757万-1.26%
03/11789799782794+0.63%70,600291億2098万-0.25%
03/10795795778789-0.75%44,400289億3760万-0.88%
03/09768795764795+3.65%78,800291億5765万+0.13%
03/08775776761767-0.26%53,300281億3072万-3.16%
03/05764769742769+0.79%72,000282億407万-3.03%
03/04767768752763-1.68%73,900279億8401万-3.66%
03/03757776756776+2.65%67,700284億6080万-1.9%
03/02764764746756-0.92%92,200277億2728万-4.42%
03/01762775759763+0.39%83,600279億8401万-3.42%
02/26765777756760-1.55%134,100278億7398万-3.92%
02/25766785752772-3.26%417,600283億1410万-2.4%
02/24816827797798-2.33%398,600292億6768万+1.01%
02/22820829812817-0.61%209,500299億6453万+3.81%
02/19(IR情報)12:00 (訂正)「役員報酬等の減額に関するお知らせ」の一部訂正について
02/19821830808822+0.49%137,600301億4791万+4.98%
02/18819823811818-0.37%94,400300億121万+5.01%
02/17(IR情報)17:00 組織改正及び役員体制変更に関するお知らせ
02/17(IR情報)17:00 役員報酬等の減額に関するお知らせ
02/17813824813821+0.74%40,100301億1124万+5.94%
02/16812820811815+0.37%60,700298億9118万+5.84%
02/15820821811812-0.73%62,500297億8115万+6.01%
02/12824827817818-0.49%70,900300億121万+7.49%
02/10831831816822-1.08%62,900301億4791万+8.87%
02/09818835805831+1.59%149,000304億7800万+10.95%
02/08817823810818+1.11%93,100300億121万+10.09%
02/05820826807809-1.1%108,000296億7112万+9.77%
02/04793819792818+3.81%132,600300億121万+11.9%
02/03779794778788+1.94%132,400289億92万+8.69%
02/02759780755773+2.52%91,700283億5077万+7.51%
02/01752764751754+0.27%60,200276億5393万+5.45%
01/29772772748752-2.84%115,000275億8057万+5.92%
01/28740774736774+3.61%124,000283億8745万+9.63%
01/27755757746747-0.13%32,200273億9719万+6.41%
01/26760760746748-1.45%55,100274億3387万+7.01%
01/25754762749759+1.61%58,800278億3731万+9.05%
01/22770770747747-3.36%129,300273億9719万+7.79%
01/21772783766773+1.31%66,600283億5077万+12.03%
01/20757774754763+1.33%68,200279億8401万+11.22%
01/19725755723753+4.15%93,700276億1725万+10.41%
01/18705725703723+2.26%64,000265億1696万+6.64%
01/15726727704707-3.68%99,800259億3014万+4.59%
01/14(IR情報)15:00 2021年2月期第3四半期決算補足説明資料
01/14(IR情報)15:00 2021年2月期第3四半期決算短信〔日本基準〕(連結)
01/14(IR情報)15:00 2021年2月期3Q Databook
01/14720738715734+3.38%98,200269億2040万+8.74%
01/13716716703710-0.14%36,800260億4017万+5.65%
01/12701720701711+2.01%53,500260億7684万+5.96%
01/08689697688697+1.31%40,900255億6338万+4.03%
01/07687697686688+0.15%44,100252億3329万+2.84%
01/06670689670687+3.15%41,100251億9661万+2.69%
01/05674674663666-1.04%27,000244億2641万-0.3%
01/04670673662673+1.05%44,500246億8314万+0.6%
2020
12/30662673658666-0.3%30,400244億2641万-0.45%
12/29657669657668+2.14%31,900244億9976万-0.15%
12/28657661649654-0.76%50,400239億8630万-2.24%
12/25650659647659+1.38%45,400241億6968万-1.64%
12/24(5%ルール)村井博之(2.86%)村井資本(7.09%)
12/24648655641650+0.46%41,100238億3959万-2.84%
12/23655658642647-1.07%36,400237億2956万-3.29%
12/22670670643654-3.11%98,300239億8630万-2.39%
12/21677677666675+0.75%30,500247億5650万+0.75%
12/18670673665670+0.6%27,000245億7312万+0.15%
12/17680680664666-1.19%31,400244億2641万-0.6%
12/16680683673674-0.3%31,700247億1982万+0.45%
12/15(IR情報)15:01 主要株主の異動(予定)及び村井資本合同会社による当社株式(証券コード3548)の取得に関するお知らせ
12/15668679668676+0.15%20,300247億9317万+0.75%
12/14667680666675+1.66%29,500247億5650万+0.6%
12/11666671663664-0.15%30,100243億5306万-1.04%
12/10671674665665-0.75%45,100243億8973万-1.04%
12/09670676669670-0.15%23,300245億7312万-0.3%
12/08669675669671+0.9%15,900246億979万0%
12/07690690664665-3.34%41,600243億8973万-0.75%
12/04689692686688+0.15%22,800252億3329万+2.69%
12/03669689669687+2.69%38,900251億9661万+2.84%
12/02682682665669-1.18%38,500245億3644万+0.15%
12/01673681672677+0.59%34,100248億2985万+1.35%
11/30680683672673-0.59%27,900246億8314万+0.75%
11/27655689655677+0.45%96,000248億2985万+1.5%
11/26669681666674+0.75%14,400247億1982万+0.9%
11/25685685666669-1.18%37,000245億3644万+0.15%
11/24671681666677+1.5%50,500248億2985万+1.35%
11/20652671652667+2.93%27,200244億6309万-0.15%
11/19657657645648-1.37%18,500237億6624万-2.7%