3548 バロックジャパンリミテッド

3548
2021/02/26
時価
278億円
PER 予
87.73倍
2017年以降
9.8-47.83倍
(2017-2020年)
PBR
1.44倍
2017年以降
1.43-4.09倍
(2017-2020年)
配当 予
4.21%
ROE 予
1.64%
ROA 予
0.81%
資料
Link
CSV,JSON

株価チャート

株価

2/26

前日 (2/25)
772
始値
765
高値
777
安値
756
終値 -1.55%
760
出来高 -67.89%
134,100

乖離率

株価(5日)
移動平均値
-4.28%
794
株価(25日)
移動平均値
-3.92%
791
出来高(5日)
移動平均値
-48.32%
259,480

2020/09/30~2021/02/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/26765777756760-1.55%134,100278億7398万-3.92%87.731.44
02/25766785752772-3.26%417,600283億1410万-2.4%89.111.46
02/24816827797798-2.33%398,600292億6768万+1.01%92.111.51
02/22820829812817-0.61%209,500299億6453万+3.81%94.311.54
02/19821830808822+0.49%137,600301億4791万+4.98%94.881.55
02/18819823811818-0.37%94,400300億121万+5.01%94.421.54
02/17813824813821+0.74%40,100301億1124万+5.94%94.771.55
02/16812820811815+0.37%60,700298億9118万+5.84%94.081.54
02/15820821811812-0.73%62,500297億8115万+6.01%93.731.53
02/12824827817818-0.49%70,900300億121万+7.49%94.421.54
02/10831831816822-1.08%62,900301億4791万+8.87%94.881.55
02/09818835805831+1.59%149,000304億7800万+10.95%95.921.57
02/08817823810818+1.11%93,100300億121万+10.09%94.421.54
02/05820826807809-1.1%108,000296億7112万+9.77%93.381.53
02/04793819792818+3.81%132,600300億121万+11.9%94.421.54
02/03779794778788+1.94%132,400289億92万+8.69%90.961.49
02/02759780755773+2.52%91,700283億5077万+7.51%89.231.46
02/01752764751754+0.27%60,200276億5393万+5.45%87.031.42
01/29772772748752-2.84%115,000275億8057万+5.92%86.81.42
01/28740774736774+3.61%124,000283億8745万+9.63%89.341.46
01/27755757746747-0.13%32,200273億9719万+6.41%86.231.41
01/26760760746748-1.45%55,100274億3387万+7.01%86.341.41
01/25754762749759+1.61%58,800278億3731万+9.05%87.611.43
01/22770770747747-3.36%129,300273億9719万+7.79%86.231.41
01/21772783766773+1.31%66,600283億5077万+12.03%89.231.46
01/20757774754763+1.33%68,200279億8401万+11.22%88.071.44
01/19725755723753+4.15%93,700276億1725万+10.41%86.921.42
01/18705725703723+2.26%64,000265億1696万+6.64%83.461.37
01/15726727704707-3.68%99,800259億3014万+4.59%81.611.33
01/14720738715734+3.38%98,200269億2040万+8.74%84.731.39
01/13716716703710-0.14%36,800260億4017万+5.65%81.961.34
01/12701720701711+2.01%53,500260億7684万+5.96%82.071.34
01/08689697688697+1.31%40,900255億6338万+4.03%80.461.32
01/07687697686688+0.15%44,100252億3329万+2.84%79.421.3
01/06670689670687+3.15%41,100251億9661万+2.69%79.31.3
01/05674674663666-1.04%27,000244億2641万-0.3%76.881.26
01/04670673662673+1.05%44,500246億8314万+0.6%77.681.27
2020
12/30662673658666-0.3%30,400244億2641万-0.45%76.881.26
12/29657669657668+2.14%31,900244億9976万-0.15%77.111.26
12/28657661649654-0.76%50,400239億8630万-2.24%75.491.23
12/25650659647659+1.38%45,400241億6968万-1.64%76.071.24
12/24648655641650+0.46%41,100238億3959万-2.84%75.031.23
12/23655658642647-1.07%36,400237億2956万-3.29%74.681.22
12/22670670643654-3.11%98,300239億8630万-2.39%75.491.23
12/21677677666675+0.75%30,500247億5650万+0.75%77.921.27
12/18670673665670+0.6%27,000245億7312万+0.15%77.341.27
12/17680680664666-1.19%31,400244億2641万-0.6%76.881.26
12/16680683673674-0.3%31,700247億1982万+0.45%77.81.27
12/15668679668676+0.15%20,300247億9317万+0.75%78.031.28
12/14667680666675+1.66%29,500247億5650万+0.6%77.921.27
12/11666671663664-0.15%30,100243億5306万-1.04%76.651.25
12/10671674665665-0.75%45,100243億8973万-1.04%76.761.26
12/09670676669670-0.15%23,300245億7312万-0.3%77.341.27
12/08669675669671+0.9%15,900246億979万0%77.451.27
12/07690690664665-3.34%41,600243億8973万-0.75%76.761.26
12/04689692686688+0.15%22,800252億3329万+2.69%79.421.3
12/03669689669687+2.69%38,900251億9661万+2.84%79.31.3
12/02682682665669-1.18%38,500245億3644万+0.15%77.221.26
12/01673681672677+0.59%34,100248億2985万+1.35%78.151.28
11/30680683672673-0.59%27,900246億8314万+0.75%77.681.27
11/27655689655677+0.45%96,000248億2985万+1.5%78.151.28
11/26669681666674+0.75%14,400247億1982万+0.9%77.81.27
11/25685685666669-1.18%37,000245億3644万+0.15%77.221.26
11/24671681666677+1.5%50,500248億2985万+1.35%78.151.28
11/20652671652667+2.93%27,200244億6309万-0.15%76.991.26
11/19657657645648-1.37%18,500237億6624万-2.7%74.81.22
11/18660660649657-0.9%28,900240億9632万-1.2%75.841.24
11/17659664652663+0.76%26,500243億1638万-0.15%76.531.25
11/16660663654658+0.61%29,800241億3300万-0.6%75.951.24
11/13671672652654-3.11%30,600239億8630万-1.06%75.491.23
11/12699699671675-3.3%39,300247億5650万+2.27%77.921.27
11/11700705692698+1.16%54,000256億5万+5.92%80.571.32
11/10693699677690+2.53%61,900253億664万+5.18%79.651.3
11/09675675666673-0.3%28,500246億8314万+3.06%77.681.27
11/06685685661675-2.46%42,900247億5650万+3.69%77.921.27
11/05653692645692+5.97%47,500253億7999万+6.63%79.881.31
11/04655656640653-0.15%38,000239億4962万+0.77%75.381.23
11/02636654636654+3.15%20,500239億8630万+0.93%75.491.23
10/30661661631634-3.79%32,700232億5277万-2.01%73.181.2
10/29653663650659+0.3%20,900241億6968万+1.85%76.071.24
10/28672672653657-2.38%22,700240億9632万+1.7%75.841.24
10/276706736606730%29,900246億8314万+4.18%77.681.27
10/26662675661673+1.2%33,400246億8314万+4.5%77.681.27
10/236666686526650%22,100243億8973万+3.58%76.761.26
10/22683687665665-3.2%43,200243億8973万+3.91%76.761.26
10/21680708680687+0.73%75,500251億9661万+7.68%79.31.3
10/20665687660682+1.94%62,900250億1323万+7.23%78.721.29
10/19671677646669-1.18%95,200245億3644万+5.69%77.221.26
10/16605686605677+10.44%243,000248億2985万+7.46%78.151.28
10/15617619607613-0.81%46,600224億8257万-2.39%70.761.16
10/14633634616618-2.37%28,600226億6595万-1.75%71.341.17
10/136336396286330%17,900232億1609万+0.64%73.071.2
10/12627634625633+0.32%21,900232億1609万+0.8%73.071.2
10/09631635620631+0.16%39,700231億4274万+0.48%72.841.19
10/08640640624630-0.79%28,900231億606万+0.32%72.721.19
10/07625635619635+2.09%30,800232億8945万+1.11%73.31.2
10/06630634622622-1.43%49,400228億1265万-0.8%71.81.17
10/05611631611631+4.47%36,500231億4274万+0.48%72.841.19
10/02628633604604-4.73%74,400221億5248万-3.82%69.721.14
09/30668668634634-4.52%81,200232億5277万+0.63%73.181.2

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
1月期
1,903
11/1
1,198
12/15
3,930,600
11/1
675億6220万425億3259万+24.83%
1/30
-11.99%
12/15
2018年
1月期
1,650
2/1
911
11/15
831,600
12/15
585億7995万329億3210万+10.08%
5/16
-15.52%
4/14
2019年
2月期
1,146
5/28
798
12/25
617,200
6/15
415億5877万292億2467万+9.43%
8/14
-19.68%
12/25
2020年
2月期
1,130
1/16
802
2/28
521,300
2/26
414億4421万294億1439万+13.17%
1/15
-34.86%
3/13
最新760
2021/2/26
134,100278億7398万-3.92%
791

年間値上がり率

2017/12/29 vs 2016/12/30
-20%(0.8倍)
2018/12/28 vs 2017/12/29
-9%(0.91倍)
2019/12/30 vs 2018/12/28
6%(1.06倍)
2020/12/30 vs 2019/12/30
-32%(0.68倍)
2021/02/26 vs 2020/12/30
14%(1.14倍)
過去安値
525円(2020/04/22)
45%(1.45倍)
760円(2/26)