株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/30805860800840+5%40,200-+0.96%--
03/29805810800800-0.62%4,200--3.85%--
03/28810810805805-4.17%16,400--3.36%--
03/27835840820840+0.6%21,000-+0.84%--
03/26840845835835-0.6%14,200-+0.48%--
03/23840850840840-0.59%9,800-+1.2%--
03/228458558408450%19,400-+2.05%--
03/21855860845845-0.59%14,400-+2.42%--
03/19840855835850+1.8%41,200-+3.53%--
03/16820845820835+1.83%23,400-+2.08%--
03/15825830815820-0.61%11,800-+0.74%--
03/14825835820825+0.61%8,200-+1.6%--
03/13825835815820-0.61%8,600-+1.36%--
03/12825830820825-0.6%3,200-+2.36%--
03/09845845795830-0.6%19,800-+3.36%--
03/08820840815835+3.09%6,400-+4.38%--
03/07795810795810-0.61%12,400-+1.63%--
03/06825825815815-1.21%6,600-+2.52%--
03/05830830825825-0.6%7,000-+4.04%--
03/02835850830830-1.19%7,600-+5.2%--
03/01850870840840-2.33%13,600-+6.87%--
02/29850870845860+1.78%26,200-+9.83%--
02/288358558258450%15,000-+8.61%--
02/278508658358450%19,800-+9.17%--
02/24835845830845+0.6%18,600-+9.6%--
02/23830840820840+1.2%16,800-+9.52%--
02/22810840810830+3.75%49,400-+8.64%--
02/21805815790800+0.63%21,200-+5.26%--
02/20790800780795+0.63%19,800-+5.02%--
02/17800800780790-0.63%29,600-+4.77%--
02/16760795760795+3.25%50,600-+5.86%--
02/15760770750770+1.99%10,000-+3.08%--
02/14755755750755-0.66%2,800-+1.62%--
02/13735760735760+2.01%9,000-+2.56%--
02/10770770740745-3.87%23,400-+0.95%--
02/09745775745775+4.03%12,800-+5.3%--
02/08740745725745+1.36%13,800-+1.64%--
02/07745750735735-2.65%7,000-+0.55%--
02/06765765750755-1.31%7,400-+3.71%--
02/037757757657650%5,000-+5.52%--
02/02755775755765+1.32%8,600-+6.1%--
02/017607657507550%5,000-+5.3%--
01/31750760750755+2.03%8,400-+5.59%--
01/307457657407400%10,400-+4.08%--
01/27755755730740-2.63%16,000-+4.37%--
01/26770770750760+0.66%9,800-+7.65%--
01/25750770750755+1.34%13,000-+7.55%--
01/24765765745745-0.67%3,200-+6.58%--
01/237507557407500%10,800-+7.45%--
01/20775775730750-1.96%17,200-+7.76%--
01/19755800755765+2.68%44,400-+10.23%--
01/18725760725745+2.76%18,200-+7.81%--
01/17710800710725+2.11%86,000-+5.38%--
01/167157157057100%6,200-+3.5%--
01/13695715695710+2.9%11,000-+3.8%--
01/126957006906900%3,000-+1.02%--
01/11695700680690-0.72%3,800-+1.17%--
01/10695700695695+0.72%1,400-+2.06%--
01/066906906906900%600-+1.47%--
01/05700700690690-2.13%2,600-+1.77%--
01/04695710695705+2.92%4,000-+4.29%--
2011
12/30675685675685+1.48%1,800-+1.63%--
12/29675675670675+0.75%3,600-+0.45%--
12/286706706706700%1,600-0%--
12/276856856656700%4,200-+0.15%--
12/26685685670670-2.19%7,200-+0.3%--
12/22690690685685+1.48%3,400-+2.85%--
12/216806956756750%5,000-+1.66%--
12/20660675660675+1.5%10,800-+1.96%--
12/19670675660665-1.48%12,600-+0.61%--
12/16685690675675-0.74%4,600-+2.27%--
12/15700700680680-2.86%9,000-+3.19%--
12/14710750700700-1.41%21,400-+6.38%--
12/13690715690710+0.71%17,600-+8.4%--
12/12685825685705+2.92%126,400-+7.96%--
12/09695695680685+1.48%16,400-+5.22%--
12/086756756756750%3,800-+4.01%--
12/07665675655675+2.27%4,600-+4.17%--
12/06670685660660-2.22%9,600-+1.85%--
12/05680685670675-0.74%4,200-+4.17%--
12/02660680650680+3.03%5,200-+5.1%--
12/01660660660660+0.76%1,800-+2.01%--
11/30660660655655+0.77%1,000-+1.24%--
11/29650655650650+0.78%1,800-+0.31%--
11/286506506406450%4,600--0.62%--
11/25645650645645+2.38%4,200--0.62%--
11/246306306256300%2,400--3.08%--
11/22640640625630-1.56%1,400--3.23%--
11/21650650640640-0.78%6,200--1.84%--
11/18630650630645+1.57%5,600--1.07%--
11/17630635630635+0.79%2,200--2.76%--
11/16625635625630-0.79%5,200--3.67%--
11/15630640630635-0.78%2,600--3.2%--
11/14645645640640-0.78%1,400--2.44%--
11/11640645640645+0.78%800--1.68%--
11/10645645635640-1.54%1,000--2.29%--
11/09640650640650+2.36%2,000--0.76%--
11/08650650635635-3.05%2,800--3.05%--
11/07650655650655+0.77%1,000--0.15%--
11/046506506406500%3,400--1.07%--