PBR

2023/11/07～2024/04/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/04808815802809+0.62%59,800198億2050万-2.65%11.140.56
04/03780806775804+1.9%64,000196億9800万-3.37%11.070.55
04/02799802784789-1.25%54,100193億3050万-5.4%10.860.54
04/01810819799799-0.87%120,800195億7550万-4.31%110.55
03/29799809796806+1%59,900197億4700万-3.7%11.10.55
03/28805809797798-3.62%103,000195億5100万-4.89%10.990.55
03/27826833823828+0.12%47,400202億8600万-1.43%11.40.57
03/26830833826827-0.48%41,600202億6150万-1.55%11.390.57
03/25835843831831-1.07%64,500203億5950万-0.95%11.440.57
03/22848848835840-1.75%78,600205億8000万+0.24%11.570.58
03/21854857848855+0.71%35,200209億4750万+2.15%11.770.59
03/19850850836849-0.47%40,600208億50万+1.68%11.690.58
03/18835862835853+2.65%80,500208億9850万+2.28%11.750.59
03/15813839813831+1.71%56,400203億5950万-0.12%11.440.57
03/14814823806817-0.12%48,000200億1650万-1.68%11.250.56
03/13830835812818-0.24%58,300200億4100万-1.56%11.260.56
03/12810828807820+0.74%57,100200億9000万-1.44%11.290.56
03/11850850809814-5.13%84,500199億4300万-2.16%11.210.56
03/08839861837858+0.94%68,500210億2100万+3.13%11.820.59
03/07868870850850-1.62%54,000208億2500万+2.41%11.70.58
03/06841867840864+2.13%61,000211億6800万+4.35%11.90.59
03/05849852838846-0.7%42,400207億2700万+2.42%11.650.58
03/04858861846852-0.12%64,600208億7400万+3.52%11.730.59
03/01857869852853-0.58%75,400208億9850万+4.02%11.750.59
02/29832859825858+2.75%77,300210億2100万+5.15%11.820.59
02/28841842826835-1.42%81,300204億5750万+2.71%11.50.57
02/27832870830847+1.8%109,700207億5150万+4.31%11.660.58
02/26848851832832-1.54%53,500203億8400万+2.84%11.460.57
02/22850855840845-0.59%110,100207億250万+4.71%11.640.58
02/21828857828850+2.91%114,000208億2500万+5.59%11.70.58
02/20819834819826+0.36%64,800202億3700万+2.86%11.370.57
02/19816824816823+0.37%22,300201億6350万+2.75%11.330.57
02/16791824791820+3.4%69,900200億9000万+2.5%11.290.56
02/15810810792793-2.22%51,000194億2850万-0.88%10.920.54
02/14818818797811-1.1%62,600198億6950万+1.5%11.170.56
02/13823823804820+0.99%59,900200億9000万+2.76%11.290.56
02/09801823795812+2.14%124,400198億9400万+2.14%11.180.56
02/08798802777795-1.49%191,300194億7750万+0.38%10.950.55
02/07821846800807-3.47%472,200197億7150万+2.28%11.110.55
02/06836841827836+1.21%222,200204億8200万+6.5%11.510.57
02/05818827815826+1.35%96,800202億3700万+5.9%11.370.57
02/02825839813815-0.49%139,400199億6750万+5.16%11.220.56
02/01814824807819+0.86%73,000200億6550万+6.23%11.280.56
01/31805817798812+0.62%43,600198億9400万+6.01%11.180.56
01/30813813796807-1.22%154,700197億7150万+5.91%11.110.55
01/29778818778817+6.8%125,100200億1650万+7.64%11.250.56
01/26761773760765-1.03%56,400187億4250万+1.19%10.530.53
01/25763777763773+1.18%32,200189億3850万+2.52%10.640.53
01/24781781764764-2.43%30,900187億1800万+1.6%10.520.52
01/23799799781783-1.63%39,600191億8350万+4.54%10.780.54
01/22794806793796+0.76%49,700195億200万+6.7%10.960.55
01/19782793780790+1.15%35,600193億5500万+6.33%10.880.54
01/18784791781781-1.14%25,400191億3450万+5.68%10.750.54
01/17780807780790+0.77%75,400193億5500万+7.34%10.880.54
01/16795797781784-1.38%41,900192億800万+6.81%10.80.54
01/15799803789795-0.13%47,200194億7750万+8.61%10.950.55
01/12815815795796-1.61%106,100195億200万+9.19%10.960.55
01/11784816781809+4.25%133,400198億2050万+11.28%11.140.56
01/10779790769776-0.77%85,300190億1200万+7.18%10.690.53
01/09748792748782+4.83%205,400191億5900万+8.31%10.770.54
01/05740749739746+1.08%45,700182億7700万+3.61%10.270.51
01/04715741715738+2.79%47,500180億8100万+2.64%10.160.51
2023
12/29716718712718+0.42%25,600175億9100万0%9.890.49
12/28708721708715+0.99%36,500175億1750万-0.56%9.850.49
12/27702713698708+0.85%55,900173億4600万-1.67%9.750.49
12/267017087007020%25,700171億9900万-2.64%9.670.48
12/25714714701702-1.13%18,400171億9900万-2.77%9.670.48
12/22714720705710-0.28%28,300173億9500万-1.93%9.780.49
12/21718729711712-1.66%32,400174億4400万-1.79%9.80.49
12/20735735721724-2.03%54,800177億3800万-0.28%9.970.5
12/19734747728739+1.51%69,700181億550万+1.79%10.180.51
12/18710729706728+2.25%42,800178億3600万+0.28%10.020.5
12/15699714699712+2.89%88,200174億4400万-1.93%9.80.49
12/14701701691692-1.56%33,500169億5400万-4.68%9.530.48
12/13712712701703-1.26%28,100172億2350万-3.17%9.680.48
12/12715716711712+0.14%18,800174億4400万-1.93%9.80.49
12/11703717703711+1.28%27,600174億1950万-2.2%9.790.49
12/08723726701702-3.97%48,400171億9900万-3.44%9.670.48
12/07725734722731-0.27%21,600179億950万+0.69%10.070.5
12/06718735718733+1.95%28,400179億5850万+1.38%10.090.5
12/05736738719719-3.1%37,700176億1550万0%9.90.49
12/04743745736742-0.54%24,200181億7900万+3.34%10.220.51
12/01734746731746+2.47%56,000182億7700万+4.48%10.270.51
11/30719732719728+1.25%43,600178億3600万+2.82%10.020.5
11/29720726713719-0.69%25,400176億1550万+2.42%9.90.49
11/28724729721724-0.41%24,700177億3800万+3.87%9.970.5
11/277257317227270%27,600178億1150万+4.91%10.010.5
11/24740741726727-1.62%46,400178億1150万+5.67%10.010.5
11/22724739722739+1.37%38,700181億550万+8.04%10.180.51
11/21754754728729-2.8%61,000178億6050万+7.21%10.040.5
11/20739754736750+1.49%90,700183億7500万+10.95%10.330.52
11/17734746733739+0.54%80,000181億550万+10.13%10.180.51
11/16732740721735+0.41%56,000180億750万+10.19%10.120.5
11/15740745728732-0.68%115,100179億3400万+10.41%10.080.5
11/14727740727737+1.1%79,400180億5650万+11.67%10.150.51
11/13720729716729+1.25%55,300178億6050万+11.13%10.040.5
11/10702720702720+1.12%39,500176億4000万+10.26%9.910.49
11/09692712692712+2.3%56,400174億4400万+9.71%9.80.49
11/08715723691696-3.06%69,600170億5200万+7.57%9.580.48
11/07719727711718-0.55%74,500175億9100万+11.15%9.890.49