PBR

2024/12/05～2025/05/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/086826856786850%63,600167億8250万+4.26%54.410.45
05/07682685677685+0.44%61,400167億8250万+4.1%54.410.45
05/02678682676682+0.74%89,100167億900万+3.33%54.180.45
05/01682682676677-0.73%77,000165億8650万+2.27%53.780.45
04/30677683677682+0.59%62,000167億900万+2.56%54.180.45
04/28676684676678+0.3%89,700166億1100万+1.65%53.860.45
04/25683683672676+0.15%83,100165億6200万+0.9%53.70.44
04/24666677665675+1.96%69,600165億3750万+0.45%53.620.44
04/23664668658662+0.61%37,500162億1900万-1.78%52.590.44
04/226576626566580%25,600161億2100万-2.81%52.270.43
04/21661664657658-0.45%38,200161億2100万-3.09%52.270.43
04/18644663644661+2.64%33,300161億9450万-3.08%52.510.43
04/17640649640644+0.16%45,700157億7800万-5.71%51.160.42
04/16650651640643-0.92%41,900157億5350万-6.13%51.080.42
04/15635651635649+3.18%51,000159億50万-5.53%51.550.43
04/14630632623629+1.13%25,200154億1050万-8.71%49.970.41
04/11619627604622-1.11%46,000152億3900万-10.12%49.410.41
04/10615631612629+5.71%70,300154億1050万-9.63%49.970.41
04/09609609585595-3.25%62,400145億7750万-14.76%47.260.39
04/08614628610615+4.77%54,000150億6750万-12.39%48.850.4
04/07575601571587-10.38%184,200143億8150万-16.86%46.630.39
04/04670674640655-4.38%124,700160億4750万-7.75%52.030.43
04/03683688672685-1.15%80,300167億8250万-3.79%54.410.45
04/02704709691693-1.42%55,500169億7850万-2.94%55.050.46
04/01709714703703-0.57%22,300172億2350万-1.68%55.840.46
03/31716717704707-2.48%48,900173億2150万-1.26%15.320.47
03/28723726718725-2.42%43,500177億6250万+1.12%15.710.48
03/27745748741743-0.8%30,500182億350万+3.63%16.10.49
03/26743754738749+0.81%98,100183億5050万+4.61%16.230.49
03/25742744735743+1.09%35,200182億350万+3.92%16.10.49
03/24738742731735+0.27%27,300180億750万+2.94%15.920.48
03/21739747732733-0.41%42,900179億5850万+2.81%15.880.48
03/19732738729736+1.24%42,400180億3200万+3.37%15.940.48
03/18724732724727+1.11%32,000178億1150万+2.25%15.750.48
03/177247347197190%42,800176億1550万+1.13%15.580.47
03/14699723697719+3.16%69,100176億1550万+1.27%15.580.47
03/13697699692697+0.43%25,100170億7650万-1.83%15.10.46
03/12691694690694+0.14%18,900170億300万-2.25%15.040.46
03/11701701684693-1.14%43,200169億7850万-2.53%15.010.46
03/10709709701701-0.43%20,400171億7450万-1.41%15.190.46
03/07701704698704-0.14%31,700172億4800万-0.98%15.250.46
03/06695707695705+1.44%42,100172億7250万-0.7%15.270.46
03/05690696687695+0.29%31,900170億2750万-2.11%15.060.46
03/04700700688693-1%67,000169億7850万-2.26%15.010.46
03/03690703690700+2.04%51,200171億5000万-1.27%15.170.46
02/28710712676686-4.19%228,200168億700万-3.24%14.860.45
02/27728730709716-1.65%164,400175億4200万+0.99%15.510.47
02/26733735724728-0.41%81,000178億3600万+2.82%15.770.48
02/25723732722731+0.83%44,900179億950万+3.39%15.840.48
02/217267277227250%62,100177億6250万+2.84%15.710.48
02/207257287237250%54,900177億6250万+3.13%15.710.48
02/19720731720725+0.69%58,400177億6250万+3.42%15.710.48
02/18721723719720-0.14%30,500176億4000万+2.86%15.60.47
02/177207227197210%105,100176億6450万+3.15%15.620.47
02/14718722717721+0.56%61,000176億6450万+3.3%15.620.47
02/13715717712717+0.56%67,600175億6650万+2.87%15.530.47
02/12713713709713+0.42%31,900174億6850万+2.3%15.450.47
02/10704712704710+0.57%35,100173億9500万+2.01%15.380.47
02/07708714705706-0.42%35,600172億9700万+1.29%15.30.46
02/06704715699709-1.39%121,200173億7050万+1.72%15.360.47
02/05708719707719+2.57%94,000176億1550万+3.16%15.580.47
02/04706708699701-0.57%33,800171億7450万+0.86%15.190.46
02/03703705699705+0.71%65,200172億7250万+1.59%15.270.46
01/31695702692700+1.16%60,300171億5000万+1.01%15.170.46
01/30687695682692+0.44%224,700169億5400万0%14.990.46
01/29689692686689-0.58%28,800168億8050万-0.43%14.930.45
01/28689695688693+0.43%35,400169億7850万+0.29%15.010.46
01/27685694685690+0.88%70,200169億500万-0.14%14.950.45
01/24690690681684-1.16%93,200167億5800万-1.01%14.820.45
01/23692693685692-0.43%34,300169億5400万0%14.990.46
01/22692695688695+0.43%36,600170億2750万+0.58%15.060.46
01/216876946876920%22,100169億5400万+0.44%14.990.46
01/20683692683692+1.02%35,400169億5400万+0.58%14.990.46
01/17670688666685+1.48%102,300167億8250万-0.15%14.840.45
01/16686686671675-2.17%73,000165億3750万-1.46%14.620.44
01/15685690683690+0.58%39,700169億500万+0.88%14.950.45
01/14688688682686-1.29%39,900168億700万+0.59%14.860.45
01/10691695686695+0.58%23,000170億2750万+2.06%15.060.46
01/09701701690691-1.99%34,000169億2950万+1.92%14.970.45
01/08704708701705-0.42%26,300172億7250万+4.29%15.270.46
01/077107117037080%48,700173億4600万+5.2%15.340.47
01/06714715702708-0.56%72,700173億4600万+5.67%15.340.47
2024
12/30714714706712-0.14%73,800174億4400万+6.75%15.420.47
12/27706714706713+1.57%61,500174億6850万+7.38%15.450.47
12/26688703687702+2.63%93,200171億9900万+6.2%15.210.46
12/25684686675684+0.59%55,100167億5800万+3.95%14.820.45
12/24678680674680+0.59%14,100166億6000万+3.66%14.730.45
12/23672678667676+0.45%27,500165億6200万+3.21%14.650.44
12/20682684673673-0.88%38,800164億8850万+3.06%14.580.44
12/19681685671679-1.16%74,300166億3550万+4.14%14.710.45
12/186906956876870%65,800168億3150万+5.69%14.880.45
12/17691692687687-0.15%55,800168億3150万+6.02%14.880.45
12/16683693683688-0.72%79,900168億5600万+6.5%14.910.45
12/13667695667693+3.74%167,000169億7850万+7.61%15.010.46
12/12661669661668+0.91%45,400163億6600万+4.21%14.470.44
12/11660664660662+0.61%71,200162億1900万+3.44%14.340.43
12/10657661655658+0.15%66,800161億2100万+2.97%14.260.43
12/09654664654657+0.46%66,000160億9650万+2.98%14.230.43
12/06649658649654+0.62%73,800160億2300万+2.67%14.170.43
12/05647653647650+0.93%27,700159億2500万+2.04%14.080.43