| 2024 |
| 03/25 | 405 | 410 | 405 | 407 | +2.26% | 10,400 | 20億2946万 | +4.9% |
| 03/22 | 399 | 400 | 396 | 398 | -1% | 4,000 | 19億8458万 | +2.84% |
| 03/21 | 393 | 405 | 393 | 402 | +2.55% | 17,800 | 20億453万 | +4.15% |
| 03/19 | 395 | 395 | 390 | 392 | -0.51% | 3,500 | 19億5467万 | +1.55% |
| 03/18 | 395 | 395 | 386 | 394 | +1.55% | 17,200 | 19億6464万 | +2.07% |
| 03/15 | 389 | 389 | 384 | 388 | 0% | 1,400 | 19億3472万 | +0.52% |
| 03/15 | 8:30 ピーバンドットコム、SORACOMのビジネスパートナープログラムに参画 |
| 03/14 | 389 | 389 | 382 | 388 | +0.26% | 1,500 | 19億3472万 | +0.26% |
| 03/13 | 385 | 388 | 385 | 387 | +0.52% | 1,300 | 19億2973万 | 0% |
| 03/12 | 383 | 386 | 382 | 385 | +0.52% | 4,700 | 19億1976万 | -0.77% |
| 03/11 | 396 | 396 | 383 | 383 | -3.28% | 18,400 | 19億979万 | -1.54% |
| 03/08 | 393 | 401 | 393 | 396 | +1.28% | 5,600 | 19億7461万 | +1.8% |
| 03/07 | 400 | 402 | 391 | 391 | -2.01% | 14,700 | 19億4968万 | +0.51% |
| 03/06 | 390 | 399 | 389 | 399 | +2.84% | 25,300 | 19億8957万 | +2.84% |
| 03/05 | 13:00 ピーバンドットコム、開発体験型の動画コンテンツ「動画で1日マスタ！プリント基板KiCAD教科書」をリリース |
| 03/05 | 382 | 393 | 381 | 388 | +0.52% | 7,800 | 19億3472万 | 0% |
| 03/04 | 386 | 386 | 380 | 386 | 0% | 8,800 | 19億2475万 | -0.52% |
| 03/01 | 384 | 387 | 381 | 386 | +0.52% | 5,200 | 19億2475万 | -0.52% |
| 02/29 | 383 | 386 | 383 | 384 | +0.26% | 9,900 | 19億1477万 | -1.03% |
| 02/28 | 383 | 383 | 378 | 383 | 0% | 5,600 | 19億979万 | -1.29% |
| 02/27 | 17:50 アナリストレポート公開のお知らせ |
| 02/27 | 379 | 383 | 377 | 383 | +1.32% | 5,500 | 19億979万 | -1.29% |
| 02/26 | 380 | 382 | 374 | 378 | +0.27% | 11,500 | 18億8486万 | -2.58% |
| 02/22 | 17:55 株式情報番組「Japan Stock Channel」動画公開のお知らせ |
| 02/22 | 17:50 2024年3月期第3四半期 決算説明動画公開のお知らせ |
| 02/22 | 382 | 385 | 377 | 377 | -0.79% | 7,900 | 18億7987万 | -2.84% |
| 02/21 | 385 | 386 | 379 | 380 | -1.55% | 11,400 | 18億9483万 | -2.06% |
| 02/20 | 382 | 386 | 380 | 386 | +1.05% | 6,400 | 19億2475万 | -0.77% |
| 02/19 | 378 | 382 | 376 | 382 | +1.87% | 9,200 | 19億480万 | -1.8% |
| 02/16 | 375 | 381 | 375 | 375 | +0.54% | 20,200 | 18億6990万 | -3.85% |
| 02/15 | 388 | 391 | 373 | 373 | -4.36% | 26,600 | 18億5992万 | -4.6% |
| 02/14 | 397 | 397 | 389 | 390 | -1.76% | 10,900 | 19億4469万 | -0.26% |
| 02/13 | 16:00 2024年3月期第3四半期決算補足資料 |
| 02/13 | 16:00 配当予想の修正に関するお知らせ |
| 02/13 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 400 | 400 | 396 | 397 | +0.51% | 11,500 | 19億7960万 | +1.79% |
| 02/09 | 398 | 402 | 395 | 395 | -1.5% | 9,800 | 19億6963万 | +1.54% |
| 02/08 | 409 | 409 | 395 | 401 | -0.74% | 17,000 | 19億9954万 | +3.35% |
| 02/07 | 406 | 406 | 396 | 404 | +1.51% | 19,100 | 20億1450万 | +4.66% |
| 02/06 | 403 | 410 | 394 | 398 | -1.24% | 44,000 | 19億8458万 | +3.38% |
| 02/05 | 426 | 433 | 397 | 403 | -2.42% | 175,800 | 20億952万 | +5.22% |
| 02/02 | 385 | 465 | 381 | 413 | +7.27% | 609,600 | 20億5938万 | +8.4% |
| 02/01 | 385 | 386 | 381 | 385 | +1.05% | 1,900 | 19億1976万 | +1.85% |
| 01/31 | 378 | 382 | 378 | 381 | +0.53% | 5,200 | 18億9982万 | +1.06% |
| 01/30 | 390 | 390 | 378 | 379 | -2.57% | 33,300 | 18億8984万 | +0.8% |
| 01/29 | 389 | 389 | 385 | 389 | +1.04% | 2,800 | 19億3971万 | +3.46% |
| 01/26 | 385 | 389 | 385 | 385 | -0.26% | 4,800 | 19億1976万 | +2.67% |
| 01/25 | 390 | 390 | 382 | 386 | -1.03% | 3,600 | 19億2475万 | +3.21% |
| 01/24 | 386 | 390 | 384 | 390 | +0.78% | 1,600 | 19億4469万 | +4.56% |
| 01/23 | 384 | 393 | 384 | 387 | +0.78% | 5,800 | 19億2973万 | +4.03% |
| 01/22 | 375 | 384 | 375 | 384 | +2.13% | 5,500 | 19億1477万 | +3.5% |
| 01/19 | 375 | 388 | 375 | 376 | -0.53% | 12,800 | 18億7488万 | +1.35% |
| 01/18 | 390 | 394 | 376 | 378 | -3.82% | 15,500 | 18億8486万 | +2.16% |
| 01/17 | 403 | 403 | 392 | 393 | -1.26% | 6,400 | 19億5965万 | +6.22% |
| 01/16 | 392 | 402 | 390 | 398 | +1.53% | 16,300 | 19億8458万 | +7.86% |
| 01/15 | 390 | 395 | 389 | 392 | +0.77% | 15,600 | 19億5467万 | +6.52% |
| 01/12 | 405 | 405 | 389 | 389 | -4.89% | 61,900 | 19億3971万 | +5.99% |
| 01/11 | 381 | 427 | 381 | 409 | +9.65% | 462,700 | 20億3944万 | +11.44% |
| 01/10 | 374 | 378 | 372 | 373 | -0.27% | 4,800 | 18億5992万 | +1.91% |
| 01/09 | 377 | 377 | 371 | 374 | +1.36% | 2,700 | 18億6491万 | +2.19% |
| 01/05 | 363 | 369 | 362 | 369 | +1.65% | 6,200 | 18億3998万 | +0.82% |
| 01/04 | 358 | 365 | 357 | 363 | -0.27% | 5,800 | 18億1006万 | -0.82% |
| 2023 |
| 12/29 | 358 | 366 | 356 | 364 | +1.68% | 10,200 | 18億1505万 | -0.82% |
| 12/28 | 351 | 358 | 350 | 358 | +2.29% | 14,000 | 17億8513万 | -2.72% |
| 12/27 | 350 | 352 | 349 | 350 | 0% | 21,000 | 17億4524万 | -5.15% |
| 12/26 | 355 | 356 | 350 | 350 | -1.41% | 22,900 | 17億4524万 | -5.41% |
| 12/25 | 355 | 360 | 354 | 355 | -1.11% | 14,500 | 17億7017万 | -4.31% |
| 12/22 | 360 | 361 | 357 | 359 | 0% | 4,700 | 17億9011万 | -3.75% |
| 12/21 | 360 | 364 | 359 | 359 | -0.28% | 16,600 | 17億9011万 | -4.27% |
| 12/20 | 360 | 365 | 360 | 360 | -1.37% | 13,400 | 17億9510万 | -4.26% |
| 12/19 | 363 | 367 | 360 | 365 | +0.27% | 12,000 | 18億2003万 | -3.44% |
| 12/18 | 364 | 365 | 362 | 364 | 0% | 6,500 | 18億1505万 | -3.96% |
| 12/15 | 366 | 369 | 359 | 364 | -0.27% | 20,200 | 18億1505万 | -4.21% |
| 12/14 | 365 | 370 | 363 | 365 | -0.27% | 16,700 | 18億2003万 | -4.2% |
| 12/13 | 370 | 370 | 362 | 366 | -1.08% | 11,600 | 18億2502万 | -4.19% |
| 12/12 | 377 | 378 | 370 | 370 | -0.54% | 15,300 | 18億4497万 | -3.39% |
| 12/11 | 382 | 382 | 368 | 372 | +1.92% | 36,000 | 18億5494万 | -3.13% |
| 12/08 | 369 | 371 | 365 | 365 | -1.08% | 5,900 | 18億2003万 | -4.95% |
| 12/07 | 374 | 374 | 369 | 369 | -1.34% | 4,800 | 18億3998万 | -3.91% |
| 12/06 | 377 | 377 | 373 | 374 | -0.8% | 4,200 | 18億6491万 | -2.6% |
| 12/05 | 379 | 379 | 375 | 377 | -0.79% | 7,300 | 18億7987万 | -1.82% |
| 12/04 | 381 | 381 | 380 | 380 | +0.8% | 2,600 | 18億9483万 | -1.04% |
| 12/01 | 15:00 日本最大級のハードウェアコンテスト「GUGEN2023」大賞は”深呼吸”に注目したデバイス！ |
| 12/01 | 378 | 380 | 376 | 377 | -0.26% | 13,100 | 18億7987万 | -2.08% |
| 11/30 | 377 | 380 | 374 | 378 | +0.27% | 1,100 | 18億8486万 | -1.82% |
| 11/29 | 377 | 379 | 375 | 377 | 0% | 3,900 | 18億7987万 | -2.33% |
| 11/28 | 375 | 377 | 375 | 377 | -0.53% | 4,100 | 18億7987万 | -2.58% |
| 11/27 | 381 | 382 | 377 | 379 | -0.52% | 5,900 | 18億8984万 | -2.32% |
| 11/24 | 382 | 385 | 379 | 381 | -0.26% | 3,500 | 18億9982万 | -2.06% |
| 11/22 | 379 | 386 | 379 | 382 | +0.26% | 4,600 | 19億480万 | -2.05% |
| 11/21 | 386 | 389 | 378 | 381 | -1.3% | 12,800 | 18億9982万 | -2.56% |
| 11/20 | 16:35 2024年3月期第2四半期決算説明動画及び質疑応答公開のお知らせ |
| 11/20 | 391 | 394 | 386 | 386 | -2.53% | 6,700 | 19億2475万 | -1.53% |
| 11/17 | 399 | 402 | 396 | 396 | -1% | 5,600 | 19億7461万 | +0.51% |
| 11/16 | 400 | 404 | 400 | 400 | -0.25% | 1,900 | 19億9456万 | +1.27% |
| 11/15 | 401 | 403 | 400 | 401 | 0% | 5,100 | 19億9954万 | +1.26% |
| 11/14 | 394 | 407 | 391 | 401 | +2.04% | 9,800 | 19億9954万 | +0.75% |
| 11/13 | 16:00 2024年3月期第2四半期決算補足資料 |
| 11/13 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/13 | 390 | 394 | 390 | 393 | +0.26% | 4,600 | 19億5965万 | -1.5% |
| 11/10 | 395 | 396 | 392 | 392 | -0.76% | 3,100 | 19億5467万 | -2.24% |
| 11/09 | 18:10 ピーバンドットコム、ハードウェアコンテスト「GUGEN2023」秋葉原で展示会とセミナーを併催【11/28（火）】 |
| 11/09 | 396 | 398 | 387 | 395 | +1.8% | 13,100 | 19億6963万 | -1.99% |
| 11/08 | 390 | 390 | 387 | 388 | 0% | 3,500 | 19億3472万 | -4.2% |
| 11/07 | 382 | 389 | 380 | 388 | +1.84% | 8,700 | 19億3472万 | -4.67% |
| 11/06 | 16:00 ピーバンドットコム、AI技術用いたデザイン制作サービスを運営するガラパゴスと資本提携、サービスの共同展開へ |
| 11/06 | 382 | 385 | 381 | 381 | -0.26% | 4,100 | 18億9982万 | -7.07% |
| 11/02 | 365 | 385 | 362 | 382 | +5.52% | 26,200 | 19億480万 | -7.51% |
| 11/01 | 365 | 365 | 359 | 362 | -0.82% | 11,000 | 18億507万 | -12.98% |
| 10/31 | 16:40 個人投資家向けIRセミナー動画公開のお知らせ |
| 10/31 | 371 | 371 | 362 | 365 | -1.62% | 14,000 | 18億2003万 | -13.1% |
| 10/30 | 393 | 393 | 371 | 371 | -5.6% | 58,700 | 18億4995万 | -12.5% |
| 10/27 | 389 | 394 | 386 | 393 | 0% | 9,400 | 19億5965万 | -7.96% |
| 10/26 | 390 | 393 | 383 | 393 | +0.51% | 7,900 | 19億5965万 | -8.6% |
| 10/25 | 12:30 ピーバンドットコム、「5GxEV時代のプリント基板＆回路設計100の要点」を主題とするウェビナー、『Days on the ZEP 2023Autumn』へ協賛 |
| 10/25 | 397 | 397 | 388 | 391 | 0% | 10,700 | 19億4968万 | -9.49% |
| 10/24 | 11:30 ピーバンドットコム、車載・EVの成長著しい中部地域開拓へ、名古屋ネプコン ジャパン出展のお知らせ【10月25日～27日】 |
