| 2024 |
| 01/04 | 3,595 | 3,670 | 3,595 | 3,650 | +2.24% | 1,400 | 84億7019万 | +3.84% |
| 2023 |
| 12/29 | 3,555 | 3,590 | 3,525 | 3,570 | +0.42% | 800 | 82億8454万 | +1.8% |
| 12/28 | 3,495 | 3,555 | 3,490 | 3,555 | +1.72% | 700 | 82億4973万 | +1.51% |
| 12/27 | 3,560 | 3,560 | 3,480 | 3,495 | -1.83% | 900 | 81億1049万 | -0.09% |
| 12/26 | 3,555 | 3,575 | 3,495 | 3,560 | +0.56% | 2,000 | 82億6133万 | +1.83% |
| 12/25 | 3,575 | 3,575 | 3,510 | 3,540 | +0.14% | 3,000 | 82億1492万 | +1.4% |
| 12/22 | 3,515 | 3,545 | 3,515 | 3,535 | -0.28% | 800 | 82億332万 | +1.43% |
| 12/21 | 3,485 | 3,545 | 3,480 | 3,545 | +1.58% | 1,100 | 82億2652万 | +1.9% |
| 12/20 | 3,460 | 3,490 | 3,425 | 3,490 | +0.87% | 900 | 80億9889万 | +0.55% |
| 12/19 | 3,415 | 3,460 | 3,415 | 3,460 | +1.17% | 400 | 80億2927万 | -0.17% |
| 12/18 | 3,430 | 3,440 | 3,420 | 3,420 | +0.15% | 700 | 79億3645万 | -1.18% |
| 12/15 | 3,420 | 3,420 | 3,415 | 3,415 | -0.15% | 200 | 79億2484万 | -1.21% |
| 12/14 | 3,460 | 3,460 | 3,420 | 3,420 | -1.16% | 600 | 79億3645万 | -0.96% |
| 12/13 | 3,455 | 3,490 | 3,450 | 3,460 | -0.14% | 700 | 80億2927万 | +0.29% |
| 12/12 | 3,510 | 3,510 | 3,465 | 3,465 | -1.28% | 600 | 80億4087万 | +0.55% |
| 12/11 | 3,580 | 3,580 | 3,510 | 3,510 | -1.96% | 900 | 81億4530万 | +2.01% |
| 12/08 | 3,595 | 3,595 | 3,470 | 3,580 | +1.56% | 2,000 | 83億774万 | +4.1% |
| 12/07 | 3,500 | 3,525 | 3,485 | 3,525 | +0.28% | 1,000 | 81億8011万 | +2.59% |
| 12/06 | 3,525 | 3,580 | 3,515 | 3,515 | -0.28% | 500 | 81億5690万 | +2.3% |
| 12/05 | 3,530 | 3,530 | 3,525 | 3,525 | -1.81% | 300 | 81億8011万 | +2.59% |
| 12/04 | 3,555 | 3,590 | 3,530 | 3,590 | +2.28% | 2,200 | 83億3095万 | +4.51% |
| 12/01 | 3,555 | 3,555 | 3,510 | 3,510 | +0.43% | 600 | 81億4530万 | +2.24% |
| 11/30 | 3,510 | 3,510 | 3,495 | 3,495 | -0.99% | 400 | 81億1049万 | +1.81% |
| 11/29 | 3,545 | 3,545 | 3,505 | 3,530 | +0.71% | 500 | 81億9171万 | +2.74% |
| 11/27 | 3,525 | 3,530 | 3,485 | 3,505 | +1.45% | 1,600 | 81億3370万 | +2.01% |
| 11/24 | 3,455 | 3,455 | 3,455 | 3,455 | +0.44% | 300 | 80億1767万 | +0.49% |
| 11/22 | 3,490 | 3,500 | 3,440 | 3,440 | -0.72% | 1,500 | 79億8286万 | -0.09% |
| 11/21 | 3,475 | 3,485 | 3,465 | 3,465 | +0.43% | 600 | 80億4087万 | +0.52% |
| 11/20 | 3,435 | 3,455 | 3,425 | 3,450 | +0.44% | 1,100 | 80億607万 | -0.06% |
| 11/17 | 3,335 | 3,450 | 3,335 | 3,435 | +1.18% | 1,400 | 79億7126万 | -0.78% |
| 11/16 | 3,370 | 3,445 | 3,360 | 3,395 | +0.74% | 900 | 78億7843万 | -1.99% |
| 11/15 | 3,395 | 3,400 | 3,370 | 3,370 | +0.3% | 900 | 78億2042万 | -2.94% |
| 11/14 | 3,360 | 3,360 | 3,345 | 3,360 | +0.3% | 300 | 77億9721万 | -3.48% |
| 11/13 | 3,345 | 3,355 | 3,345 | 3,350 | 0% | 400 | 77億7401万 | -3.93% |
| 11/10 | 3,340 | 3,350 | 3,340 | 3,350 | +1.06% | 300 | 77億7401万 | -4.09% |
| 11/09 | 3,300 | 3,315 | 3,300 | 3,315 | +0.15% | 800 | 76億9278万 | -5.31% |
| 11/08 | 3,325 | 3,325 | 3,280 | 3,310 | -1.34% | 2,500 | 76億8118万 | -5.83% |
| 11/07 | 3,365 | 3,370 | 3,340 | 3,355 | +0.15% | 600 | 77億8561万 | -5.2% |
| 11/06 | 3,355 | 3,365 | 3,320 | 3,350 | 0% | 2,900 | 77億7401万 | -5.47% |
| 11/02 | 3,380 | 3,380 | 3,340 | 3,350 | -2.62% | 2,600 | 77億7401万 | -5.58% |
| 11/01 | 3,515 | 3,515 | 3,370 | 3,440 | -2.27% | 3,900 | 79億8286万 | -3.15% |
| 10/31 | 3,560 | 3,560 | 3,485 | 3,520 | -0.14% | 900 | 81億6851万 | -0.9% |
| 10/27 | 3,500 | 3,525 | 3,480 | 3,525 | +0.43% | 1,100 | 81億8011万 | -0.7% |
| 10/26 | 3,575 | 3,575 | 3,510 | 3,510 | +0.14% | 500 | 81億4530万 | -1.04% |
| 10/25 | 3,575 | 3,575 | 3,505 | 3,505 | -0.57% | 1,000 | 81億3370万 | -1.16% |
| 10/24 | 3,510 | 3,525 | 3,500 | 3,525 | +0.28% | 800 | 81億8011万 | -0.54% |
| 10/23 | 3,515 | 3,520 | 3,475 | 3,515 | -1.82% | 900 | 81億5620万 | -0.71% |
| 10/20 | 3,535 | 3,600 | 3,510 | 3,580 | +1.27% | 1,900 | 83億703万 | +1.13% |
| 10/19 | 3,515 | 3,535 | 3,515 | 3,535 | -0.14% | 200 | 82億261万 | -0.03% |
| 10/18 | 3,560 | 3,560 | 3,540 | 3,540 | -0.98% | 300 | 82億1421万 | +0.11% |
| 10/17 | 3,550 | 3,600 | 3,500 | 3,575 | +0.56% | 1,600 | 82億9543万 | +1.16% |
| 10/16 | 3,465 | 3,555 | 3,465 | 3,555 | -0.7% | 1,800 | 82億4902万 | +0.62% |
| 10/13 | 3,680 | 3,680 | 3,550 | 3,580 | -3.11% | 2,500 | 83億703万 | +1.33% |
| 10/12 | 16:00 業績予想と実績との差異に関するお知らせ |
| 10/12 | 16:00 2023年8月期決算短信〔日本基準〕(非連結) |
| 10/12 | 3,630 | 3,695 | 3,575 | 3,695 | +5.42% | 2,000 | 85億7387万 | +4.64% |
| 10/11 | 3,590 | 3,590 | 3,505 | 3,505 | -2.09% | 400 | 81億3300万 | -0.54% |
| 10/10 | 3,595 | 3,615 | 3,580 | 3,580 | -0.42% | 500 | 83億703万 | +1.47% |
| 10/06 | 3,610 | 3,610 | 3,595 | 3,595 | +2.13% | 300 | 83億4183万 | +1.93% |
| 10/05 | 3,575 | 3,575 | 3,505 | 3,520 | +0.43% | 500 | 81億6780万 | -0.26% |
| 10/04 | 3,455 | 3,580 | 3,450 | 3,505 | -0.99% | 900 | 81億3300万 | -0.88% |
| 10/03 | 3,610 | 3,630 | 3,540 | 3,540 | -3.28% | 1,400 | 82億1421万 | -0.34% |
| 10/02 | 3,805 | 3,805 | 3,645 | 3,660 | -6.39% | 3,600 | 84億9266万 | +2.69% |
| 09/29 | 3,475 | 3,910 | 3,470 | 3,910 | +12.52% | 6,100 | 90億7276万 | +9.52% |
| 09/28 | 3,480 | 3,485 | 3,435 | 3,475 | +0.43% | 1,000 | 80億6339万 | -2.55% |
| 09/27 | 3,455 | 3,480 | 3,455 | 3,460 | +0.14% | 700 | 80億2858万 | -3.3% |
| 09/26 | 3,460 | 3,460 | 3,445 | 3,455 | +0.73% | 700 | 80億1698万 | -3.84% |
| 09/25 | 3,450 | 3,475 | 3,430 | 3,430 | -1.58% | 2,500 | 79億5897万 | -4.85% |
| 09/22 | 3,450 | 3,485 | 3,450 | 3,485 | +1.01% | 500 | 80億8659万 | -3.7% |
| 09/21 | 3,485 | 3,485 | 3,450 | 3,450 | -0.58% | 500 | 80億469万 | -4.98% |
| 09/20 | 3,475 | 3,475 | 3,440 | 3,470 | +0.58% | 800 | 80億5109万 | -4.8% |
| 09/19 | 3,440 | 3,460 | 3,440 | 3,450 | +0.29% | 700 | 80億469万 | -5.76% |
| 09/15 | 3,500 | 3,500 | 3,435 | 3,440 | -1.71% | 800 | 79億8148万 | -6.45% |
| 09/14 | 3,505 | 3,525 | 3,500 | 3,500 | 0% | 600 | 81億2070万 | -5.2% |
| 09/13 | 3,510 | 3,520 | 3,500 | 3,500 | -0.57% | 600 | 81億2070万 | -5.48% |
| 09/12 | 3,505 | 3,535 | 3,500 | 3,520 | +0.43% | 500 | 81億6710万 | -5.25% |
| 09/11 | 3,510 | 3,535 | 3,505 | 3,505 | -0.85% | 600 | 81億3230万 | -5.96% |
| 09/08 | 3,540 | 3,540 | 3,505 | 3,535 | -0.42% | 900 | 82億190万 | -5.51% |
| 09/07 | 3,515 | 3,550 | 3,505 | 3,550 | +0.14% | 1,000 | 82億3671万 | -5.38% |
| 09/06 | 3,520 | 3,550 | 3,500 | 3,545 | +0.71% | 2,300 | 82億2510万 | -5.82% |
| 09/05 | 3,590 | 3,590 | 3,520 | 3,520 | -1.95% | 1,400 | 81億6710万 | -6.78% |
| 09/04 | 3,555 | 3,590 | 3,555 | 3,590 | +0.98% | 1,800 | 83億2951万 | -5.35% |
| 09/01 | 3,650 | 3,650 | 3,550 | 3,555 | -2.6% | 2,300 | 82億4831万 | -6.57% |
| 08/31 | 3,695 | 3,695 | 3,650 | 3,650 | -1.22% | 1,300 | 84億6873万 | -4.4% |
| 08/30 | 3,575 | 3,770 | 3,570 | 3,695 | -5.26% | 8,100 | 85億7313万 | -3.42% |
| 08/29 | 3,895 | 3,905 | 3,885 | 3,900 | +1.3% | 4,100 | 90億4878万 | +1.85% |
| 08/28 | 3,830 | 3,880 | 3,830 | 3,850 | +0.79% | 3,000 | 89億3277万 | +0.73% |
| 08/25 | 3,820 | 3,820 | 3,780 | 3,820 | +0.26% | 2,500 | 88億6316万 | +0.08% |
| 08/24 | 15:30 代表取締役及び取締役の役職名の変更(予定)について |
| 08/24 | 3,815 | 3,815 | 3,780 | 3,810 | +0.93% | 1,000 | 88億3996万 | -0.08% |
| 08/23 | 3,805 | 3,810 | 3,775 | 3,775 | -1.05% | 1,500 | 87億5875万 | -0.89% |
| 08/22 | 3,765 | 3,815 | 3,765 | 3,815 | +1.33% | 300 | 88億5156万 | +0.32% |
| 08/21 | 3,800 | 3,800 | 3,750 | 3,765 | -0.26% | 800 | 87億3555万 | -0.79% |
| 08/18 | 3,790 | 3,820 | 3,775 | 3,775 | -0.53% | 1,300 | 87億5875万 | -0.45% |
| 08/17 | 3,825 | 3,830 | 3,795 | 3,795 | -0.13% | 1,600 | 88億515万 | -0.05% |
| 08/16 | 3,860 | 3,860 | 3,800 | 3,800 | -1.55% | 2,600 | 88億1676万 | +0.03% |
| 08/15 | 3,850 | 3,860 | 3,815 | 3,860 | +0.26% | 1,500 | 89億5597万 | +1.63% |
| 08/14 | 3,820 | 3,850 | 3,820 | 3,850 | +0.79% | 1,700 | 89億3277万 | +1.5% |
| 08/10 | 3,800 | 3,825 | 3,800 | 3,820 | +1.33% | 1,000 | 88億6316万 | +0.87% |
| 08/09 | 3,805 | 3,805 | 3,770 | 3,770 | -1.18% | 900 | 87億4715万 | -0.29% |
| 08/08 | 3,840 | 3,840 | 3,800 | 3,815 | 0% | 700 | 88億5156万 | +0.95% |
| 08/07 | 3,845 | 3,845 | 3,795 | 3,815 | -0.65% | 1,200 | 88億5156万 | +1.09% |
| 08/04 | 3,880 | 3,880 | 3,835 | 3,840 | +0.52% | 700 | 89億956万 | +1.88% |
