IR情報

2023/07/14～2023/12/08

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/081,4991,5051,4681,480-1.53%363,400446億1075万-11.96%
12/071,5321,5321,5031,503-2.78%376,400453億402万-11.38%
12/061,5141,5481,5011,546+2.66%383,900466億15万-9.64%
12/051,5251,5401,5061,506-2.46%445,800453億9445万-12.59%
12/041,5301,5601,5161,544+1.05%425,400465億3986万-11.11%
12/011,5491,5591,5061,528-2.55%563,300460億5758万-12.59%
11/301,5421,5831,5251,568+0.64%601,600472億6328万-10.96%
11/291,5961,6141,5541,558-3.35%648,100469億6185万-12.13%
11/281,6291,6541,5981,612-1.23%783,600485億8954万-9.49%
11/271,6901,7011,6251,632-4%877,500491億9239万-8.78%
11/241,7251,7371,6921,700-1.28%343,200512億4208万-5.29%
11/221,6911,7271,6901,722+0.12%301,200519億521万-4.49%
11/211,7461,7731,7181,720-1.09%440,200518億3116万-4.81%
11/201,7251,7791,7221,739+0.29%641,800524億372万-3.87%
11/171,6881,7411,6771,734+0.76%637,800522億5304万-4.25%
11/161,8301,8301,7141,721-6.42%1,420,600518億6130万-5.28%
11/151,7691,8631,7651,839+5.15%1,730,000554億1716万+0.82%
11/1411:30 第2四半期連結累計期間の業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
11/1411:30 剰余金の配当(中間配当)に関するお知らせ
11/1411:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/1411:30 2024年3月期第2四半期決算補足説明資料
11/141,7901,8901,7191,749-0.68%5,340,800527億506万-4.37%
11/131,7661,7761,7451,761+1.27%468,300530億6667万-4.08%
11/101,7501,7501,6921,739-1.7%565,900524億372万-6.1%
11/091,7451,7751,7201,769+0.11%520,200533億775万-5.25%
11/081,7851,8241,7451,767-0.56%618,000532億4748万-6.26%
11/071,8751,8781,7281,777-7.45%1,704,600535億4882万-6.67%
11/061,9091,9471,8801,920+1.32%438,300578億5804万-0.1%
11/021,8991,9271,8591,895+1.77%504,000571億468万-2.12%
11/011,8971,9021,8561,862-0.48%308,600561億1025万-4.51%
10/311,8401,8711,7961,871+1.68%282,200563億8146万-4.64%
10/301,8511,8671,8291,840-1.23%315,100554億4729万-6.74%
10/271,8401,8651,7941,863+2.76%340,400561億4038万-6.15%
10/261,8151,8241,7921,813-2%381,600546億3366万-9.21%
10/251,8951,9091,8361,850-1.28%618,500557億4864万-8.1%
10/241,7931,8791,7831,874+6.6%745,500564億7186万-7.59%
10/231,7941,8201,7581,758-3.35%396,100529億7064万-14.08%
10/201,7511,8331,7361,819+2.83%701,100548億865万-12.08%
10/191,8421,8441,7601,769-6.89%870,200533億209万-15.48%
10/181,8251,9001,8071,900+4.74%818,100572億4928万-10.21%
10/171,8291,8391,7971,814+2.02%456,200546億5799万-14.8%
10/161,7871,8321,7551,778-1.33%687,400535億7327万-17.15%
10/131,8681,8681,7931,802-4%665,900542億9642万-16.77%
10/121,9021,9031,8371,877-1.11%789,900565億5626万-14.17%
10/111,9651,9671,8581,898-2.57%955,800571億8901万-14%
10/101,9841,9851,8851,948+0.21%1,112,300586億9557万-12.41%
10/062,1552,1651,9351,944-9.58%1,462,900585億7505万-13.21%
10/052,1522,2212,1302,150+1.46%653,300647億8208万-4.78%
10/042,1752,2302,1072,119-4.2%794,500638億4801万-6.45%
10/032,2402,2612,1682,212-1.69%681,600666億5021万-2.73%
10/022,2592,3492,2502,250+0.85%793,800677億9520万-1.14%
09/292,2382,3232,2152,231-1.76%567,700672億2270万-2.06%
09/282,2202,3402,2132,271+1.43%925,500684億2795万-0.53%
09/272,1702,2392,1312,239+3.75%882,000674億6375万-1.84%
09/262,1852,2852,1532,158+0.7%1,111,700650億2312万-5.1%
09/252,1282,1762,1182,143+0.14%453,000645億7116万-5.64%
09/222,1502,1682,1052,140-1.61%694,900644億8076万-5.81%
09/212,2522,3392,1752,175-1.45%945,800655億926万-4.52%
09/202,2342,2602,1932,207-1.21%448,000664億7307万-3.12%
09/192,3092,3092,2202,234-3.33%666,600672億8629万-2.1%
09/152,3432,3432,2562,311-1.41%855,200696億547万+1.32%
09/142,3882,4352,3442,344-3.14%1,315,600705億9940万+2.99%
09/132,3662,4802,3432,420+3.95%1,596,400728億8846万+6.75%
09/122,2212,3602,2212,328+4.35%1,103,700701億1749万+3.33%
09/112,2612,3222,2112,231-0.58%505,400671億9593万-0.62%
09/082,2742,3192,2412,244-0.58%527,200675億8748万+0.18%
09/072,3352,3602,2032,257-3.71%1,392,900679億7903万+1.12%
09/062,3322,4162,3122,344-1.1%1,762,000705億9940万+5.35%
09/052,3212,3712,3172,370+1.72%585,200713億8250万+6.76%
09/042,3972,3992,3142,330-1.23%907,100701億7773万+5.62%
09/012,3512,3792,3222,359-0.8%563,100710億5119万+7.72%
08/312,3502,3932,3302,378+1.89%759,700716億2345万+9.23%
08/302,3482,3852,3102,334-0.64%606,800702億9821万+7.96%
08/292,2592,3602,2242,349+4.63%677,200707億5000万+9.1%
08/282,3212,3252,2182,245-2.98%622,900676億1760万+4.76%
08/252,3352,3522,2742,314-1.32%792,500696億9582万+8.54%
08/242,2532,3552,2312,345+5.63%1,215,100706億2952万+10.61%
08/232,0762,2302,0612,220+7.51%1,440,800668億6462万+5.36%
08/222,1492,1542,0532,065-1.53%768,900621億9614万-1.62%
08/212,1242,1542,0822,097-3.27%632,700631億3102万+0.05%
08/182,2522,2662,1442,168-4.91%1,145,400652億6850万+3.53%
08/172,1652,3132,1592,280+5.36%1,359,500686億4031万+9.14%
08/162,3242,3332,1532,164-6.84%1,348,300651億4808万+4.09%
08/152,2322,3722,2042,323+5.59%1,374,500699億3484万+12.06%
08/142,2202,3282,1642,200+0.82%1,289,600662億3188万+6.59%
08/1011:30 当社の取締役に対する業績連動型株式報酬制度の詳細決定に関するお知らせ
08/1011:30 2024年3月期第1四半期決算補足説明資料
08/1011:30 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/102,1152,2082,0252,182+2.83%2,449,800656億8998万+6.18%
08/092,0552,1392,0522,122+1.97%463,300638億8365万+3.61%
08/082,1502,1502,0642,081-1.65%409,400626億4933万+1.76%
08/072,1102,1162,0662,1160%428,100637億302万+3.62%
08/042,0402,1292,0382,116+3.78%527,800637億302万+3.98%
08/032,0422,0792,0162,039-2.16%599,700613億8491万+0.59%
08/022,1842,1982,0832,084-6.04%882,500627億3965万+3.12%
08/012,0522,2292,0442,218+9.91%2,135,700667億7377万+10.46%
07/312,0022,0501,9522,018+3.75%929,200607億5269万+0.9%
07/281,9882,0041,9161,945-3.81%1,040,200585億5500万-2.56%
07/271,9902,0381,9852,022+0.4%467,300608億7311万+1.61%
07/262,0992,1052,0112,014-4.32%751,200606億3227万+1.82%
07/252,1252,1352,0552,105+0.57%808,800633億7186万+7.29%
07/241,9992,1101,9652,093+6.84%1,401,700630億1060万+7.94%
07/212,0022,0151,9341,959-2.92%704,800589億5101万+2.51%
07/202,0192,0381,9932,018-0.54%538,900607億2646万+6.89%
07/191,9952,0291,9462,029+1.2%924,300610億5747万+9.03%
07/182,0162,0551,9802,005-0.25%811,400603億3526万+9.2%
07/142,0542,0972,0092,010-1.95%831,600604億8572万+10.99%