株価チャート

2011/11/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/30605635605630+4.13%14,000-+1.29%--
03/29610610605605-1.63%400--2.42%--
03/28615620615615-3.15%2,200--0.65%--
03/27630640630635+3.25%7,600-+2.92%--
03/266256356106150%7,800-+0.16%--
03/23625625610615-0.81%5,600-+0.65%--
03/226206256206200%2,000-+1.97%--
03/216356356206200%3,200-+2.48%--
03/19635640620620-2.36%9,000-+2.82%--
03/16640640620635-0.78%3,600-+5.83%--
03/15620640620640+3.23%8,000-+7.38%--
03/14625625615620-0.8%6,200-+4.55%--
03/13605625605625+1.63%10,200-+5.93%--
03/12620625615615-1.6%2,400-+4.77%--
03/09635635620625-0.79%7,600-+6.84%--
03/08640645625630-1.56%2,000-+8.06%--
03/076256406256400%4,400-+10.34%--
03/06630655625640+3.23%42,400-+11.11%--
03/05625645620620-0.8%4,200-+8.2%--
03/02625635625625+0.81%25,200-+9.65%--
03/01610690610620+1.64%122,400-+9.35%--
02/29615620605610+1.67%6,800-+8.16%--
02/28610620595600-4%12,600-+6.95%--
02/27605630605625+3.31%21,400-+11.81%--
02/24585605580605+4.31%11,200-+9.21%--
02/23585585570580-0.85%6,400-+5.26%--
02/22555585555585+5.41%9,400-+6.56%--
02/21560560555555-0.89%1,400-+1.65%--
02/20540560540560+1.82%3,400-+2.75%--
02/17545550540550+1.85%2,800-+1.1%--
02/16545550540540-1.82%5,200--0.55%--
02/155555555405500%1,400-+1.48%--
02/135505555505500%2,600-+1.85%--
02/105655655505500%1,200-+2.23%--
02/09550555545550-0.9%4,600-+2.61%--
02/08560565545555+0.91%3,000-+3.93%--
02/075505555405500%3,200-+3.58%--
02/06550550540550-2.65%10,200-+3.97%--
02/03560565560565-0.88%1,800-+7.21%--
02/02565585565570+3.64%12,000-+8.78%--
02/01545565540550-0.9%3,400-+5.57%--
01/31540555540555+0.91%3,200-+6.94%--
01/30540550540550+1.85%2,400-+6.59%--
01/27565565540540-2.7%6,000-+5.06%--
01/26550560545555+0.91%9,400-+8.4%--
01/25545550540550+1.85%7,800-+7.84%--
01/24540540540540+0.93%4,400-+6.09%--
01/23530535525535+2.88%3,800-+5.52%--
01/205155305155200%4,200-+2.97%--
01/195305305205200%1,600-+3.17%--
01/185255255205200%2,800-+3.38%--
01/17520535515520-0.95%4,000-+3.79%--
01/16520540520525-2.78%5,000-+5.21%--
01/13535540520540+0.93%7,200-+8.65%--
01/12515545515535+4.9%10,600-+8.3%--
01/11500515500510+0.99%4,200-+3.87%--
01/10505505500505+4.12%6,400-+3.48%--
01/06485485485485-3%1,000--0.41%--
01/05490500485500+1.01%3,000-+3.09%--
01/044954954954950%1,200-+2.7%--
2011
12/30490495480495-1%2,600-+3.34%--
12/29485500470500+3.09%2,000-+4.82%--
12/27480485480485-2.02%600-+2.32%--
12/26500500495495-1%1,600-+4.87%--
12/22505505500500+2.04%3,400-+6.38%--
12/21500500490490-2%2,800-+4.7%--
12/20485505485500+4.17%1,000-+7.3%--
12/19505505480480-5.88%3,200-+3.45%--
12/16505515485510+3.03%7,000-+10.39%--
12/15510535495495-5.71%10,000-+7.61%--
12/14485575485525+8.25%82,800-+14.63%--
12/13470495470485-2.02%23,600-+6.59%--
12/12510510485495+2.06%5,400-+8.79%--
12/09485485485485-1.02%200-+6.83%--
12/08475490475490+4.26%1,000-+8.17%--
12/07470470470470-1.05%400-+3.75%--
12/06495495475475-2.06%2,800-+4.86%--
12/05475490475485+4.3%3,200-+7.06%--
12/02465470465465+1.09%2,200-+2.88%--
12/01450460450460+4.55%1,800-+1.77%--
11/30460460435440-4.35%5,200--2.65%--
11/29460460460460+4.55%600-+1.55%--
11/284404404404400%200--2.87%--
11/25435440435440+4.76%1,000--3.08%--
11/24425425420420-1.18%800--7.69%--
11/22420430420425-1.16%1,200--6.8%--
11/21440440430430-3.37%1,400--6.11%--
11/18435445435445+1.14%1,200--3.26%--
11/17420440420440-1.12%1,200--4.56%--
11/164454454454450%1,200--3.68%--
11/154454454404450%3,200--3.68%--
11/14445450445445+2.3%3,600--3.89%--
11/11455455435435-5.43%3,000--6.05%--
11/10460460460460+2.22%1,200--0.86%--
11/09455455450450-1.1%800--2.81%--
11/08460460455455-3.19%5,600--2.15%--
11/074604704554700%10,200-+0.86%--
11/04470470460470+1.08%2,000-+0.64%--
11/02465475460465-3.13%2,600--0.43%--
11/01480480470480-1.03%1,400-+2.78%--