時価総額

2012/08/22～2013/01/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 2→1
2013
01/211,8661,8781,8581,878+1.08%131,5001346億3202万+3.59%17.090.72
01/181,8601,8601,8321,858+1.09%180,5001331億9824万+2.71%16.90.71
01/171,8501,8561,8261,838-0.43%145,0001317億6446万+1.72%16.720.71
01/161,8661,8681,8401,846-1.07%164,5001323億3797万+2.27%16.790.71
01/151,8701,8761,8601,866+0.97%198,5001337億7175万+3.55%16.980.72
01/111,8521,8521,8361,848+0.54%97,5001324億8135万+2.72%16.810.71
01/101,8381,8501,8301,838+0.11%161,0001317億6446万+2.34%16.720.71
01/091,8221,8441,8161,836+0.44%166,5001316億2108万+2.28%16.70.71
01/081,8401,8501,8281,828-0.87%141,5001310億4756万+1.9%16.630.7
01/071,8541,8581,8381,844+0.22%162,5001321億9459万+2.84%16.780.71
01/041,8321,8421,8101,840+2.68%187,0001319億783万+2.79%16.740.71
2012
12/281,8001,8021,7881,792-0.11%106,000-+0.28%--
12/271,7921,7981,7881,794+0.34%130,500-+0.45%--
12/261,7821,7901,7801,788+0.45%103,500-+0.22%--
12/251,7981,8001,7801,780-0.45%120,500--0.17%--
12/211,7901,7961,7761,788+0.34%210,000-+0.39%--
12/201,7961,7981,7761,782-0.89%236,500-+0.22%--
12/191,7981,8001,7741,798+0.78%228,500-+1.3%--
12/181,7801,7921,7641,784+0.68%192,000-+0.68%--
12/171,8001,8001,7681,772-0.67%128,000-+0.17%--
12/141,7701,7901,7701,784+0.34%211,000-+0.9%--
12/131,7941,7961,7781,778-0.11%104,000-+0.62%--
12/121,7981,7981,7761,780-0.34%105,000-+0.74%--
12/111,7921,7961,7841,786-0.33%90,000-+1.08%--
12/101,7941,7961,7841,792+0.34%62,500-+1.41%--
12/071,7941,7961,7861,786-0.56%73,500-+1.02%--
12/061,8061,8061,7901,796+0.34%84,000-+1.58%--
12/051,7761,8041,7761,790+0.11%95,000-+1.24%--
12/041,7761,7881,7621,788+0.68%131,000-+1.19%--
12/031,8101,8101,7721,776-0.78%136,000-+0.51%--
11/301,8101,8141,7901,790-0.67%173,000-+1.3%--
11/291,7961,8161,7941,802+0.11%111,000-+1.87%--
11/281,8101,8141,8001,800-0.66%99,500-+1.75%--
11/271,7621,8141,7621,812+2.72%203,000-+2.37%--
11/261,7821,7881,7641,764-0.23%134,500--0.45%--
11/221,7761,7781,7601,768+0.45%144,000--0.39%--
11/211,7521,7641,7461,760+0.57%131,000--1.01%--
11/201,7701,7701,7441,750-0.57%110,500--1.74%--
11/191,7561,7621,7521,760+1.15%71,000--1.35%--
11/161,7441,7441,7301,740+0.93%100,000--2.58%--
11/151,7201,7301,7101,724+1.17%87,500--3.53%--
11/141,7121,7141,7021,704-0.47%108,500--4.75%--
11/131,7221,7221,7061,712-0.23%113,500--4.52%--
11/121,7281,7341,7161,716-1.27%117,000--4.51%--
11/091,7561,7561,7321,738-1.25%111,500--3.5%--
11/081,7721,7761,7601,760-0.68%74,000--2.44%--
11/071,7801,7881,7721,772-0.34%115,500--1.88%--
11/061,7981,8001,7781,778-1.44%105,500--1.71%--
11/051,7981,8141,7961,804-0.44%59,000--0.44%--
11/021,7981,8141,7901,812+1.91%108,500--0.17%--
11/011,7961,8021,7721,778-1%94,500--2.15%--
10/311,7701,8001,7701,796+1.47%95,000--1.32%--
10/301,7721,7861,7701,770-0.78%80,500--2.75%--
10/291,7801,7921,7761,784-0.45%125,500--1.98%--
10/261,8181,8221,7881,792-1.43%111,500--1.48%--
10/251,8121,8281,7961,818+0.22%126,000-0%--
10/241,8141,8261,8101,814-1.2%102,500--0.06%--
10/231,8501,8581,8361,836-0.54%111,500-+1.32%--
10/221,8341,8521,8261,846+0.44%96,500-+2.1%--
10/191,8221,8441,8221,8380%105,500-+1.83%--
10/181,8101,8501,8101,838-0.11%140,500-+2.05%--
10/171,8421,8461,8341,840+0.55%111,000-+2.39%--
10/161,8141,8361,8141,830+1.67%100,000-+2.12%--
10/151,7801,8001,7761,800+1.35%97,000-+0.67%--
10/121,7761,7941,7761,776-0.11%131,000--0.5%--
10/111,7901,8001,7781,778-1%129,500--0.28%--
10/101,7961,8061,7941,796-0.99%114,000-+0.84%--
10/091,8141,8381,8121,814-0.22%127,000-+1.91%--
10/051,7981,8341,7981,818+0.22%176,000-+2.31%--
10/041,8141,8361,8001,814+0.22%131,500-+2.14%--
10/031,8301,8341,8101,810-1.95%135,000-+1.97%--
10/021,8621,8761,8421,846-0.86%209,000-+4.06%--
10/011,8641,8661,8321,862-0.96%259,500-+5.08%--
09/281,8701,8841,8581,880+0.97%355,000-+6.15%--
09/271,8321,8701,8321,862+1.75%302,500-+5.2%--
09/261,7901,8301,7901,830+1.44%211,000-+3.39%--
09/251,7741,8041,7681,804+1.69%302,500-+1.81%--
09/241,7821,7841,7641,774+0.34%153,000-0%--
09/211,7541,7721,7541,768+0.8%110,500--0.56%--
09/201,7521,7621,7441,7540%122,000--1.57%--
09/191,7601,7601,7461,754+0.92%131,000--1.85%--
09/181,7441,7581,7281,738-0.23%134,500--3.01%--
09/141,7701,7741,7421,742-0.57%162,500--3.01%--
09/131,7541,7561,7401,752-0.11%74,500--2.72%--
09/121,7341,7601,7321,754+1.86%161,000--2.77%--
09/111,7261,7281,7121,722-0.23%85,000--4.76%--
09/101,7241,7361,7201,7260%57,500--4.8%--
09/071,7341,7421,7201,726+0.58%107,000--5.01%--
09/061,7261,7261,7081,716-0.58%105,500--5.71%--
09/051,7361,7361,7201,726-0.8%69,000--5.37%--
09/041,7681,7721,7361,740-1.36%108,500--4.92%--
09/031,7721,7961,7621,764+0.68%91,500--3.87%--
08/311,7601,7801,7521,752-1.24%108,000--4.68%--
08/301,7941,7941,7661,774-1%165,500--3.59%--
08/291,7801,7981,7801,792-0.11%39,500--2.66%--
08/281,8121,8181,7861,794-0.33%111,000--2.45%--
08/271,8461,8481,8001,800-1.96%131,000--2.01%--
08/241,8541,8541,8321,836-1.18%91,000-+0.11%--
08/231,8481,8661,8461,858-0.11%108,000-+1.53%--
08/221,8701,8701,8481,860-0.64%72,500-+1.81%--