2022 |
04/07 | (IR情報)16:00 サステナビリティ委員会の設置に関するお知らせ |
04/01 | 1,824 | 1,865 | 1,805 | 1,858 | +0.87% | 176,600 | 1218億6444万 | -0.85% |
03/31 | 1,860 | 1,866 | 1,838 | 1,842 | -1.81% | 199,300 | 1208億1501万 | -1.92% |
03/30 | 1,924 | 1,926 | 1,862 | 1,876 | -3.1% | 171,300 | 1230億4504万 | -0.42% |
03/29 | 1,941 | 1,941 | 1,916 | 1,936 | +0.41% | 229,900 | 1269億8038万 | +2.49% |
03/28 | 1,926 | 1,942 | 1,912 | 1,928 | +0.52% | 126,100 | 1264億5567万 | +1.85% |
03/25 | 1,941 | 1,943 | 1,903 | 1,918 | -0.88% | 215,200 | 1257億9978万 | +1.05% |
03/24 | 1,946 | 1,950 | 1,911 | 1,935 | -1.78% | 155,100 | 1269億1479万 | +1.57% |
03/23 | 1,946 | 1,977 | 1,946 | 1,970 | +2.34% | 204,200 | 1292億1041万 | +3.14% |
03/22 | 1,911 | 1,933 | 1,910 | 1,925 | +2.01% | 191,000 | 1262億5890万 | +0.57% |
03/18 | 1,909 | 1,912 | 1,873 | 1,887 | -1.2% | 255,100 | 1237億6652万 | -1.72% |
03/17 | 1,890 | 1,915 | 1,881 | 1,910 | +2.58% | 183,900 | 1252億7507万 | -0.98% |
03/16 | 1,879 | 1,883 | 1,857 | 1,862 | +0.81% | 199,400 | 1221億2679万 | -3.82% |
03/15 | 1,839 | 1,869 | 1,833 | 1,847 | +1.65% | 208,400 | 1211億4296万 | -4.99% |
03/14 | 1,796 | 1,831 | 1,796 | 1,817 | +1.96% | 187,600 | 1191億7528万 | -6.96% |
03/11 | 1,753 | 1,790 | 1,753 | 1,782 | -0.61% | 218,700 | 1168億7967万 | -9.22% |
03/10 | 1,760 | 1,799 | 1,752 | 1,793 | +4.24% | 189,600 | 1176億115万 | -9.17% |
03/09 | 1,729 | 1,735 | 1,687 | 1,720 | +0.47% | 255,500 | 1128億1315万 | -13.22% |
03/08 | 1,756 | 1,763 | 1,703 | 1,712 | -3.66% | 296,200 | 1122億8843万 | -14.31% |
03/07 | 1,849 | 1,849 | 1,763 | 1,777 | -4.51% | 236,600 | 1165億5172万 | -11.68% |
03/04 | (自社株買い)取締役会(2021年11月26日)での決議状況(取得期間2021年12月1日~2022年3月24日) |
03/04 | 1,889 | 1,892 | 1,852 | 1,861 | -2.05% | 211,300 | 1220億6120万 | -7.96% |
03/03 | 1,934 | 1,934 | 1,900 | 1,900 | +0.32% | 107,200 | 1246億1917万 | -6.45% |
03/02 | 1,923 | 1,932 | 1,894 | 1,894 | -3.42% | 258,200 | 1242億2564万 | -7.16% |
03/01 | (IR情報)11:00 役員人事に関するお知らせ |
03/01 | 1,969 | 1,981 | 1,960 | 1,961 | -0.71% | 141,400 | 1286億2011万 | -4.29% |
02/28 | 1,965 | 1,976 | 1,942 | 1,975 | +0.51% | 180,800 | 1295億3835万 | -3.85% |
02/25 | (IR情報)13:00 (訂正)「代表取締役の異動に関するお知らせ」の一部訂正について |
02/25 | 1,960 | 1,969 | 1,944 | 1,965 | +0.15% | 114,600 | 1288億8246万 | -4.52% |
02/24 | (IR情報)17:00 代表取締役の異動に関するお知らせ |
02/24 | 1,986 | 1,992 | 1,940 | 1,962 | -1.21% | 187,300 | 1286億8570万 | -4.85% |
02/22 | (IR情報)14:00 自己株式の取得状況及び取得終了に関するお知らせ |
02/22 | 1,995 | 1,998 | 1,969 | 1,986 | -1.34% | 215,500 | 1302億5983万 | -3.92% |
02/21 | 2,010 | 2,028 | 2,005 | 2,013 | -0.89% | 99,700 | 1320億3074万 | -2.89% |
02/18 | 2,035 | 2,048 | 2,028 | 2,031 | -0.93% | 104,300 | 1332億1134万 | -2.17% |
02/17 | 2,090 | 2,093 | 2,042 | 2,050 | -1.91% | 134,300 | 1344億5753万 | -1.39% |
02/16 | 2,054 | 2,093 | 2,054 | 2,090 | +1.26% | 92,700 | 1370億8109万 | +0.38% |
02/15 | 2,058 | 2,089 | 2,049 | 2,064 | -0.15% | 161,000 | 1353億7578万 | -0.86% |
02/14 | 2,070 | 2,078 | 2,040 | 2,067 | -0.91% | 187,600 | 1355億7254万 | -0.82% |
02/10 | 2,090 | 2,106 | 2,076 | 2,086 | -0.29% | 150,100 | 1368億1874万 | +0.05% |
02/09 | 2,102 | 2,113 | 2,083 | 2,092 | -0.33% | 96,000 | 1372億1227万 | +0.14% |
02/08 | 2,054 | 2,104 | 2,054 | 2,099 | +2.19% | 160,600 | 1376億7139万 | +0.33% |
02/07 | (自社株買い)取締役会(2021年11月26日)での決議状況(取得期間2021年12月1日~2022年3月24日) |
02/07 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/07 | 2,057 | 2,065 | 2,031 | 2,054 | -1.2% | 190,200 | 1347億1989万 | -1.86% |
02/04 | 2,060 | 2,094 | 2,053 | 2,079 | +0.39% | 166,500 | 1363億5961万 | -0.86% |
02/03 | 2,056 | 2,086 | 2,053 | 2,071 | +0.73% | 151,300 | 1358億3490万 | -1.33% |
02/02 | 2,002 | 2,066 | 1,997 | 2,056 | +3.01% | 217,100 | 1348億5107万 | -2.1% |
02/01 | 2,051 | 2,077 | 1,985 | 1,996 | -4.86% | 367,200 | 1309億1572万 | -5.09% |
01/31 | (IR情報)15:00 2022年3月期第3四半期決算短信〔米国基準〕(連結) |
01/31 | 2,070 | 2,107 | 2,070 | 2,098 | +1.35% | 113,600 | 1376億581万 | -0.52% |
01/28 | 2,050 | 2,090 | 2,050 | 2,070 | +1.72% | 145,300 | 1357億6931万 | -1.9% |
01/27 | 2,079 | 2,082 | 2,023 | 2,035 | -2.16% | 184,800 | 1334億7370万 | -3.69% |
01/26 | 2,115 | 2,120 | 2,080 | 2,080 | -1.79% | 101,600 | 1364億2520万 | -1.75% |
01/25 | 2,130 | 2,130 | 2,101 | 2,118 | -0.09% | 128,600 | 1389億1759万 | -0.09% |
01/24 | 2,090 | 2,129 | 2,088 | 2,120 | +1.05% | 124,000 | 1390億4876万 | -0.05% |
01/21 | 2,062 | 2,101 | 2,059 | 2,098 | +1.21% | 108,700 | 1376億581万 | -0.99% |
01/20 | 2,054 | 2,097 | 2,054 | 2,073 | +0.93% | 110,300 | 1359億6608万 | -2.17% |
01/19 | 2,094 | 2,101 | 2,047 | 2,054 | -2.38% | 157,300 | 1347億1989万 | -3.11% |
01/18 | 2,118 | 2,132 | 2,096 | 2,104 | -0.61% | 91,400 | 1379億9934万 | -0.89% |
01/17 | 2,110 | 2,123 | 2,108 | 2,117 | +0.33% | 65,800 | 1388億5200万 | -0.38% |
01/14 | 2,099 | 2,116 | 2,082 | 2,110 | +0.52% | 134,100 | 1383億9287万 | -0.75% |
01/13 | 2,111 | 2,112 | 2,098 | 2,099 | -0.62% | 108,000 | 1376億7139万 | -1.36% |
01/12 | 2,107 | 2,130 | 2,107 | 2,112 | +0.43% | 127,500 | 1385億2405万 | -0.71% |
01/11 | 2,102 | 2,120 | 2,066 | 2,103 | +0.05% | 119,700 | 1379億3375万 | -1.13% |
01/07 | (自社株買い)取締役会(2021年11月26日)での決議状況(取得期間2021年12月1日~2022年3月24日) |
01/07 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/07 | 2,120 | 2,135 | 2,088 | 2,102 | -0.14% | 168,900 | 1378億6816万 | -1.04% |
01/06 | 2,159 | 2,171 | 2,105 | 2,105 | -3.57% | 179,400 | 1380億6493万 | -0.75% |
01/05 | 2,174 | 2,191 | 2,160 | 2,183 | +1.21% | 128,000 | 1431億8087万 | +3.12% |
01/04 | 2,140 | 2,160 | 2,127 | 2,157 | +1.03% | 120,100 | 1414億7556万 | +2.23% |
2021 |
12/30 | 2,153 | 2,163 | 2,135 | 2,135 | -0.93% | 52,600 | 1400億3260万 | +1.43% |
12/29 | 2,126 | 2,157 | 2,125 | 2,155 | +1.32% | 59,200 | 1413億4438万 | +2.42% |
12/28 | 2,100 | 2,127 | 2,097 | 2,127 | +1.24% | 73,200 | 1395億789万 | +1.24% |
12/27 | 2,101 | 2,109 | 2,084 | 2,101 | -1.18% | 83,700 | 1378億257万 | 0% |
12/24 | 2,138 | 2,140 | 2,118 | 2,126 | -0.42% | 77,000 | 1394億4230万 | +1.09% |
12/23 | 2,148 | 2,150 | 2,118 | 2,135 | -0.19% | 112,300 | 1400億3260万 | +1.47% |
12/22 | 2,147 | 2,161 | 2,136 | 2,139 | -0.23% | 102,000 | 1402億9496万 | +1.57% |
12/21 | 2,145 | 2,152 | 2,108 | 2,144 | +0.94% | 128,000 | 1406億2290万 | +1.66% |
12/20 | 2,144 | 2,159 | 2,120 | 2,124 | -1.21% | 174,600 | 1393億1112万 | +0.66% |
12/17 | 2,155 | 2,174 | 2,137 | 2,150 | +0.42% | 194,900 | 1410億1644万 | +1.7% |
12/16 | 2,117 | 2,150 | 2,115 | 2,141 | +2.39% | 165,000 | 1404億2613万 | +1.18% |
12/15 | 2,109 | 2,125 | 2,090 | 2,091 | -0.29% | 108,800 | 1371億4668万 | -1.23% |
12/14 | 2,100 | 2,122 | 2,092 | 2,097 | -0.14% | 107,400 | 1375億4022万 | -1.18% |
12/13 | 2,132 | 2,142 | 2,094 | 2,100 | -1.13% | 98,100 | 1377億3698万 | -1.27% |
12/10 | 2,143 | 2,156 | 2,119 | 2,124 | -0.56% | 107,200 | 1393億1112万 | -0.42% |
12/09 | 2,143 | 2,165 | 2,135 | 2,136 | -0.33% | 113,700 | 1400億9819万 | -0.09% |
12/08 | 2,159 | 2,160 | 2,137 | 2,143 | -0.74% | 89,000 | 1405億5731万 | 0% |
12/07 | 2,110 | 2,166 | 2,105 | 2,159 | +3.35% | 164,500 | 1416億674万 | +0.37% |
12/06 | 2,101 | 2,114 | 2,080 | 2,089 | -0.52% | 130,800 | 1370億1550万 | -3.11% |
12/03 | 2,037 | 2,100 | 2,036 | 2,100 | +3.7% | 162,800 | 1377億3698万 | -2.91% |
12/02 | 2,025 | 2,049 | 2,020 | 2,025 | -0.78% | 178,000 | 1328億1781万 | -6.68% |
12/01 | 2,010 | 2,057 | 2,010 | 2,041 | +1.39% | 148,300 | 1338億6723万 | -6.46% |
11/30 | 2,029 | 2,076 | 2,009 | 2,013 | +0.55% | 230,400 | 1320億3074万 | -8.21% |
11/29 | 2,013 | 2,032 | 1,977 | 2,002 | -1.48% | 181,600 | 1313億926万 | -9.17% |
11/26 | (IR情報)15:00 自己株式の取得に係る事項の決定に関するお知らせ |
11/26 | 2,090 | 2,090 | 2,029 | 2,032 | -3.01% | 123,800 | 1332億7693万 | -8.26% |
11/25 | 2,099 | 2,117 | 2,089 | 2,095 | -0.19% | 60,000 | 1374億904万 | -5.84% |
11/24 | 2,120 | 2,129 | 2,096 | 2,099 | -0.76% | 79,800 | 1376億7139万 | -5.96% |
11/22 | 2,128 | 2,135 | 2,106 | 2,115 | -1.81% | 91,800 | 1387億2082万 | -5.62% |
11/19 | 2,154 | 2,168 | 2,138 | 2,154 | -0.19% | 78,300 | 1412億7879万 | -4.22% |
11/18 | 2,165 | 2,167 | 2,139 | 2,158 | -1.24% | 121,400 | 1415億4115万 | -4.3% |
11/17 | 2,205 | 2,213 | 2,185 | 2,185 | -0.95% | 94,300 | 1433億1205万 | -3.32% |
11/16 | 2,191 | 2,217 | 2,184 | 2,206 | +1.15% | 75,700 | 1446億8942万 | -2.56% |
11/15 | 2,226 | 2,234 | 2,180 | 2,181 | -1.8% | 77,400 | 1430億4970万 | -3.84% |
11/12 | 2,188 | 2,223 | 2,188 | 2,221 | +1.69% | 68,100 | 1456億7326万 | -2.24% |
11/11 | 2,189 | 2,195 | 2,162 | 2,184 | -0.05% | 90,500 | 1432億4646万 | -3.87% |
11/10 | 2,213 | 2,224 | 2,179 | 2,185 | -0.82% | 115,400 | 1433億1205万 | -4% |
11/09 | 2,218 | 2,234 | 2,203 | 2,203 | -0.68% | 105,500 | 1444億9265万 | -3.38% |
11/08 | 2,260 | 2,260 | 2,212 | 2,218 | -1.42% | 136,500 | 1454億7649万 | -2.89% |
11/05 | 2,252 | 2,260 | 2,227 | 2,250 | -0.57% | 121,100 | 1475億7534万 | -1.62% |
11/04 | 2,288 | 2,292 | 2,247 | 2,263 | +0.04% | 152,700 | 1484億2800万 | -1.27% |
10/29 | (IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ |
10/29 | (IR情報)15:00 2022年3月期第2四半期決算短信〔米国基準〕(連結) |