PBR

2023/07/25～2023/12/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/183,3503,3833,3103,369+0.15%93,8002055億900万+1.38%-0.93
12/153,3893,4043,3563,364-1%113,2002052億400万+1.33%-0.93
12/143,4003,4213,3783,398+0.35%131,5002072億7800万+2.2%-0.94
12/133,3783,3953,3513,386+0.24%83,4002065億4600万+1.74%-0.93
12/123,3803,3893,3483,378+0.45%117,9002060億5800万+1.38%-0.93
12/113,3303,3683,3103,363+1.69%120,4002051億4300万+0.75%-0.93
12/083,2933,3143,2733,307+0.12%133,5002017億2700万-1.08%-0.91
12/073,3103,3323,2913,303-0.42%135,1002014億8300万-1.37%-0.91
12/063,2343,3243,2343,317+2.44%175,0002023億3700万-1.13%-0.91
12/053,3193,3303,2343,238-3.11%240,8001975億1800万-3.57%-0.89
12/043,2973,3513,2913,342+0.75%119,9002038億6200万-0.74%-0.92
12/013,2353,3303,2213,317+1.9%174,8002023億3700万-1.6%-0.91
11/303,3103,3233,1923,255-2.4%254,2001985億5500万-3.64%-0.9
11/293,4403,4403,3353,335-3.22%114,2002034億3500万-1.48%-0.92
11/283,3813,4483,3813,446+1.86%147,6002102億600万+1.68%-0.95
11/273,3233,3843,3073,383+2.27%205,1002063億6300万-0.18%-0.93
11/243,3213,3213,2713,308+0.18%152,4002017億8800万-2.48%-0.91
11/223,3413,3443,2653,302-1.17%234,0002014億2200万-2.94%-0.91
11/213,2803,3423,2793,341+1.37%246,8002038億100万-1.99%-0.92
11/203,2893,3153,2683,296+0.21%257,2002010億5600万-3.43%-0.91
11/173,2033,3123,2033,289+2.37%275,9002006億2900万-3.77%-0.91
11/163,2393,2533,2063,213-2.28%411,2001959億9300万-6.16%-0.89
11/153,2873,3073,2643,288+1.11%216,8002005億6800万-4.17%-0.91
11/143,2663,2883,2383,252-0.76%371,6001983億7200万-5.33%-0.9
11/133,3303,3673,2513,277-0.94%443,9001998億9700万-4.71%-0.9
11/103,3353,3813,2613,308-4.7%1,060,7002017億8800万-3.92%-0.91
11/093,4803,4923,4403,471-0.26%179,8002117億3100万+0.81%-0.96
11/083,5063,5103,4623,480-0.66%153,8002122億8000万+1.22%-0.96
11/073,5173,5323,4953,503-0.4%138,8002136億8300万+2.01%-0.97
11/063,5203,5523,5173,517+1.09%167,9002145億3700万+2.57%-0.97
11/023,5003,5053,4533,479+0.09%278,9002122億1900万+1.67%-0.96
11/013,4723,4793,4313,476+1.31%234,9002120億3600万+1.7%-0.96
10/313,4253,4313,3503,431+0.73%245,5002092億9100万+0.53%-0.95
10/303,4403,4403,3843,406-1.56%730,6002077億6600万-0.15%-0.94
10/273,4553,4603,4203,460+0.44%164,8002110億6000万+1.53%-0.95
10/263,4503,5003,4083,445-1.03%190,3002101億4500万+1.2%-0.95
10/253,4623,5103,4503,481+1.1%170,3002123億4100万+2.44%-0.96
10/243,4403,4523,3653,443+0.17%165,5002100億2300万+1.53%-0.95
10/233,4253,4573,4143,437-0.15%171,2002096億5700万+1.51%-0.95
10/203,4503,4743,4313,442-0.46%158,6002099億6200万+1.83%-0.95
10/193,5203,5393,4273,458-2.87%297,9002109億3800万+2.49%-0.95
10/183,5043,5603,4913,560+2.45%150,0002171億6000万+5.7%-0.98
10/173,5023,5323,4603,475+1.25%223,9002119億7500万+3.58%-0.96
10/163,4073,4403,3913,432+0.2%154,5002093億5200万+2.6%-0.95
10/133,4403,4463,4103,425-0.49%157,2002089億2500万+2.64%-0.94
10/123,4143,4503,4133,442+1.41%150,8002099億6200万+3.36%-0.95
10/113,4003,4053,3833,394+0.06%134,3002070億3400万+2.14%-0.94
10/103,3703,4083,3703,392+1.28%145,2002069億1200万+2.29%-0.94
10/063,3503,3733,3243,349-0.65%274,4002042億8900万+1.21%-0.92
10/053,3073,3753,3073,371+2.09%153,4002056億3100万+2.06%-0.93
10/043,3253,3343,2883,302-1.61%238,8002014億2200万+0.21%-0.91
10/033,3803,3933,3513,356-0.71%127,5002047億1600万+2.07%-0.93
10/023,4083,4323,3613,3800%170,1002061億8000万+3.08%-0.93
09/293,3633,3983,3563,380+1.35%172,9002061億8000万+3.43%-0.92
09/283,3253,3593,3213,335-0.95%215,2002034億3500万+2.39%-0.91
09/273,3573,3743,3263,367-0.03%233,7002053億8700万+3.73%-0.92
09/263,3613,3773,3153,368-0.12%162,6002054億4800万+4.11%-0.92
09/253,3553,3843,3433,372+0.87%119,7002056億9200万+4.62%-0.92
09/223,3163,3583,3113,343+0.06%155,7002039億2300万+4.14%-0.91
09/213,3043,3433,3013,341+1.12%97,1002038億100万+4.37%-0.91
09/203,3203,3203,3003,304-0.18%154,9002015億4400万+3.48%-0.9
09/193,2993,3103,2923,310+0.18%127,5002019億1000万+3.89%-0.9
09/153,3153,3233,2973,304+0.15%173,3002015億4400万+3.93%-0.9
09/143,3003,3143,2823,299+0.03%96,2002012億3900万+4.04%-0.9
09/133,2943,3063,2713,298-0.06%133,2002011億7800万+4.37%-0.9
09/123,2503,3003,2313,300+2.2%136,0002013億+4.76%-0.9
09/113,2433,2603,2083,229-0.22%143,6001969億6900万+2.9%-0.88
09/083,2243,2483,2113,236+0.25%207,0001973億9600万+3.42%-0.88
09/073,2453,2543,2253,228-0.8%86,9001969億800万+3.46%-0.88
09/063,2603,2613,2453,254-0.18%90,1001984億9400万+4.56%-0.89
09/053,2193,2603,2193,260+1.02%125,4001988億6000万+5.03%-0.89
09/043,2303,2403,2043,227+0.47%120,9001968億4700万+4.2%-0.88
09/013,2053,2203,1963,212+0.19%94,3001959億3200万+3.95%-0.88
08/313,1703,2063,1703,206+1.46%166,6001955億6600万+3.99%-0.88
08/303,1503,1633,1353,160+0.7%89,1001927億6000万+2.7%-0.86
08/293,1243,1473,1213,138+0.42%68,1001914億1800万+2.15%-0.86
08/283,1173,1303,1043,125+0.87%74,5001906億2500万+1.89%-0.85
08/253,0803,1023,0723,098-0.16%69,1001889億7800万+1.18%-0.85
08/243,0803,1043,0803,103+0.84%86,5001892億8300万+1.5%-0.85
08/233,0523,0773,0443,077+0.13%79,4001876億9700万+0.82%-0.84
08/223,0553,0733,0513,073-0.23%95,3001874億5300万+0.82%-0.84
08/213,0703,1023,0613,080+1.35%94,5001878億8000万+1.25%-0.84
08/183,0683,0873,0243,039-2.56%128,1001853億7900万+0.1%-0.83
08/173,1513,1603,0883,119-0.86%134,4001902億5900万+2.87%-0.85
08/163,1203,1583,1003,146+0.8%178,6001919億600万+4.03%-0.86
08/153,1353,1413,1063,121-0.32%134,0001903億8100万+3.52%-0.85
08/143,1453,1663,1073,131+0.77%120,4001909億9100万+4.12%-0.85
08/103,0703,1483,0673,107+2.3%270,9001895億2700万+3.64%-0.85
08/093,0483,0493,0203,037-0.07%137,6001852億5700万+1.57%-0.83
08/083,0353,0483,0213,039+0.76%90,2001853億7900万+1.81%-0.83
08/072,9803,0162,9803,016+0.43%126,7001839億7600万+1.14%-0.82
08/042,9903,0082,9873,003+0.07%111,4001831億8300万+0.87%-0.82
08/033,0043,0112,9853,001-0.79%130,7001830億6100万+0.98%-0.82
08/023,0303,0463,0083,025-1.14%126,9001845億2500万+1.99%-0.83
08/013,0803,0803,0503,060-1.03%87,4001866億6000万+3.45%-0.84
07/313,0733,1093,0623,092+1.88%150,5001886億1200万+4.85%-0.84
07/283,0173,0453,0003,035-0.49%151,1001851億3500万+3.27%-0.83
07/273,0563,0593,0313,050-0.03%84,1001860億5000万+3.99%-0.83
07/263,0413,0563,0193,051+0.89%131,8001861億1100万+4.24%-0.83
07/253,0283,0293,0023,024+0.2%68,2001844億6400万+3.53%-0.83