PER

2018/06/08～2019/01/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/112,0002,0002,0002,0000%20029億3618万+0.35%-0.32
01/102,0002,0002,0002,0000%50029億3618万+0.25%-0.32
01/092,0002,0002,0002,0000%20029億3618万+0.05%-0.32
01/082,0002,0002,0002,0000%10029億3618万-0.15%-0.32
01/072,0002,0002,0002,000+2.56%50029億3618万-0.45%-0.32
01/041,9001,9501,9001,950+2.63%40028億6278万-3.23%-0.31
2018
12/281,9001,9001,9001,9000%10027億8937万-6.08%-0.3
12/271,8961,9001,8911,9000%40027億8937万-6.5%-0.3
12/261,8601,9001,8601,900+2.15%2,50027億8937万-6.95%-0.3
12/251,9791,9791,8601,860-6.95%2,60027億3065万-9.36%-0.3
12/212,0002,0001,9071,999-0.55%1,10029億3471万-3.15%-0.32
12/202,0352,0352,0102,010-0.5%1,20029億5086万-2.9%-0.32
12/192,0102,0202,0102,020-0.74%1,30029億6554万-2.7%-0.32
12/182,0102,0352,0102,0350%50029億8756万-2.26%-0.32
12/112,0352,0352,0352,0350%50029億8756万-2.49%-0.32
12/102,0352,0352,0352,0350%30029億8756万-2.72%-0.32
12/072,0352,0352,0352,0350%10029億8756万-2.96%-0.32
12/062,0592,0592,0352,035-1.17%1,20029億8756万-3.14%-0.32
11/272,0102,0592,0102,059+2.44%50030億2280万-2.23%-0.33
11/262,0102,0102,0102,0100%10029億5086万-4.78%-0.32
11/222,0102,0102,0102,0100%20029億5086万-5.05%-0.32
11/212,0102,0102,0102,0100%70029億5086万-5.37%-0.32
11/202,0102,0102,0102,0100%70029億5086万-5.63%-0.32
11/192,0102,0102,0102,0100%20029億5086万-5.94%-0.32
11/162,0102,0102,0102,010-1.95%50029億5086万-6.21%-0.32
11/152,0102,0502,0102,050-2.38%60030億959万-4.56%-0.33
11/142,0102,1001,9832,100+0.05%1,80030億8299万-2.42%-0.33
11/132,0992,0992,0992,099-2.37%20030億8152万-2.64%-0.33
11/122,1492,1522,1492,1500%1,30031億5639万-0.42%-0.34
11/092,1502,1502,1502,1500%30031億5639万-0.46%-0.34
11/062,1502,1502,1502,150+1.03%30031億5639万-0.46%-0.34
11/012,1282,1282,1282,128-1.02%30031億2410万-1.53%-0.34
10/302,1502,1502,1502,150-0.05%20031億5639万-0.56%-0.34
10/292,1502,1512,1502,151+0.05%30031億5786万-0.51%-0.34
10/262,1502,1502,1502,1500%20031億5639万-0.56%-0.34
10/252,1502,1502,1502,1500%10031億5639万-0.56%-0.34
10/242,1502,1502,1502,150-1.15%10031億5639万-0.56%-0.34
10/192,1752,1752,1752,175+0.05%30031億9310万+0.6%-0.35
10/182,1522,1742,1522,174+1.12%40031億9163万+0.6%-0.35
10/162,1502,1502,1502,1500%60031億5639万-0.46%-0.34
10/122,1502,1502,1502,1500%1,20031億5639万-0.51%-0.34
10/102,1502,1502,1502,1500%20031億5639万-0.51%-0.34
10/052,1502,1502,1502,150-1.19%40031億5639万-0.56%-0.34
10/012,1762,1762,1762,1760%10031億9457万+0.65%-0.35
09/262,1762,1762,1762,1760%90031億9457万+0.69%-0.35
09/252,1782,1782,1762,1760%70031億9457万+0.74%-0.35
09/212,1762,1762,1762,1760%80031億9457万+0.79%-0.35
09/202,1762,1762,1762,176+1.21%10031億9457万+0.83%-0.35
09/182,1502,1502,1502,1500%50031億5639万-0.42%-0.34
09/142,1502,1502,1502,1500%30031億5639万-0.51%-0.34
09/132,1502,1502,1502,150-1.65%20031億5639万-0.56%-0.34
09/072,1862,1862,1862,1860%10032億925万+1.02%-0.35
09/052,1642,1862,1642,186+0.51%20032億925万+1.06%-0.35
09/042,1752,1752,1752,175+1.16%10031億9310万+0.6%-0.35
09/032,1712,1712,1502,150-1.15%30031億5639万-0.51%-0.34
08/312,1742,1752,1742,175+1.16%20031億9310万+0.6%-0.35
08/292,1512,1512,1502,1500%20031億5639万-0.56%-0.34
08/242,1502,1762,1502,1500%30031億5639万-0.65%-0.34
08/232,1512,1512,1502,150-0.46%1,20031億5639万-0.74%-0.34
08/222,1602,1602,1602,160+0.47%20031億7108万-0.41%-0.34
08/212,1502,1502,1502,1500%20031億5639万-0.92%-0.34
08/202,1502,1502,1502,1500%1,40031億5639万-0.97%-0.34
08/162,1502,1502,1502,1500%50031億5639万-1.01%-0.34
08/152,1502,1502,1502,150-0.05%50031億5639万-1.06%-0.34
08/142,1512,1512,1512,1510%10031億5786万-1.1%-0.34
08/132,1512,1512,1512,151-1.24%20031億5786万-1.19%-0.34
08/082,1782,1782,1782,178+1.3%10031億9750万-0.18%-0.35
08/072,1502,1552,1502,1500%40031億5639万-1.92%-0.34
08/062,1502,1502,1502,1500%20031億5639万-2.36%-0.34
08/032,1502,1502,1502,150-0.05%40031億5639万-2.89%-0.34
08/012,1522,1522,1512,151-0.09%20031億5786万-3.02%-0.34
07/312,2002,2202,1532,153-2.09%1,90031億6080万-3.02%-0.34
07/302,1992,1992,1992,1990%10032億2833万-0.99%-0.35
07/272,1992,1992,1992,199+0.46%10032億2833万-0.99%-0.35
07/262,1902,1902,1892,1890%20032億1365万-1.4%-0.35
07/252,1892,1892,1892,189+0.88%40032億1365万-1.31%-0.35
07/242,1562,1702,1562,170+0.88%1,00031億8576万-2.08%-0.34
07/232,1512,1512,1512,151-0.09%60031億5786万-2.93%-0.34
07/202,1752,1752,1532,153-1.06%60031億6080万-2.8%-0.34
07/192,1992,1992,1762,1760%20031億9457万-1.76%-0.35
07/172,1762,1762,1762,176-1.09%10031億9457万-1.72%-0.35
07/132,2002,2002,2002,2000%40032億2980万-0.54%-0.35
07/112,2002,2002,2002,200-0.9%10032億2980万-0.45%-0.35
07/062,1752,2202,1752,220+1.42%60032億5916万+0.45%-0.35
07/042,1892,1892,1892,1890%1,00032億1365万-0.91%-0.35
07/022,1792,1902,1792,189+1.2%50032億1365万-0.77%-0.35
06/292,1712,1712,1622,163-0.14%70031億7548万-1.77%-0.34
06/282,1612,2112,1612,166-2.04%2,40031億7988万-1.5%-0.34
06/262,2112,2112,2112,2110%10032億4595万+0.73%-0.35
06/252,2772,2772,2032,211-2.9%80032億4595万+0.91%-0.35
06/222,4002,4002,2772,277-5.52%90033億4284万+4.21%-0.36
06/212,4252,5602,4102,410+0.42%12,30035億3810万+10.75%-0.38
06/202,4012,4062,4002,400-2.04%80035億2342万+11.06%-0.38
06/192,3112,4502,3112,450+8.36%3,60035億9682万+14.17%-0.39
06/182,2042,3012,2042,261+3.19%3,70033億1935万+6.1%-0.36
06/152,2372,2372,1912,191-0.05%40032億1659万+3.15%-0.35
06/142,1932,2002,1922,192+0.09%60032億1805万+3.45%-0.35
06/132,1912,1912,1902,190+1.2%30032億1512万+3.64%-0.35
06/112,1612,2142,1612,164+0.65%90031億7695万+2.75%-0.34
06/082,1502,1502,1502,1500%10031億5639万+2.33%-0.34