2024 |
04/19 | 390 | 392 | 375 | 380 | -2.81% | 72,100 | 36億8189万 | -7.99% |
04/18 | 385 | 394 | 385 | 391 | +1.56% | 23,800 | 37億8847万 | -5.56% |
04/17 | 399 | 399 | 385 | 385 | -2.78% | 73,300 | 37億3034万 | -7.23% |
04/16 | 402 | 407 | 396 | 396 | -2.7% | 92,400 | 38億3692万 | -4.81% |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 58,978株(0.6%)+0.07% |
04/15 | 409 | 411 | 404 | 407 | -0.49% | 33,000 | 39億4350万 | -2.16% |
04/12 | 417 | 417 | 407 | 409 | -2.15% | 82,200 | 39億6288万 | -1.68% |
04/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 51,378株(0.53%)再IN |
04/11 | 419 | 430 | 414 | 418 | -0.48% | 86,400 | 40億5008万 | +0.48% |
04/10 | 416 | 423 | 415 | 420 | +1.45% | 49,500 | 40億6946万 | +1.2% |
04/09 | 413 | 415 | 409 | 414 | +0.73% | 15,100 | 40億1132万 | +0.24% |
04/08 | 412 | 416 | 407 | 411 | +0.49% | 50,200 | 39億8226万 | -0.24% |
04/05 | 406 | 411 | 402 | 409 | -0.24% | 42,500 | 39億6288万 | -0.49% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 47,703株(0.49%)-0.01%義務消失 |
04/04 | 418 | 418 | 404 | 410 | -0.24% | 73,800 | 39億7257万 | 0% |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 49,403株(0.5%)再IN |
04/03 | 422 | 424 | 409 | 411 | -3.75% | 126,100 | 39億8226万 | +0.24% |
04/03 | (空売り報告)モルガン・スタンレーMUFG証券 44,903株(0.46%)-0.05%義務消失 |
04/02 | 445 | 445 | 424 | 427 | -4.04% | 146,700 | 41億3728万 | +4.4% |
04/02 | (空売り報告)モルガン・スタンレーMUFG証券 49,603株(0.51%)再IN |
04/01 | 432 | 449 | 432 | 445 | +5.2% | 381,100 | 43億1169万 | +9.07% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 48,203株(0.49%)-0.06%義務消失 |
03/29 | (IR情報)15:00 別途積立金の取り崩しに関するお知らせ |
03/29 | (IR情報)15:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
03/29 | 420 | 429 | 413 | 423 | -2.98% | 245,800 | 40億9853万 | +4.19% |
03/29 | (空売り報告)モルガン・スタンレーMUFG証券 54,203株(0.55%)再IN |
03/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 35,878株(0.37%)-0.17%義務消失 |
03/28 | 424 | 436 | 423 | 436 | +3.56% | 151,400 | 42億2449万 | +7.65% |
03/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,978株(0.54%)-0.14% |
03/27 | 419 | 424 | 414 | 421 | +1.45% | 71,300 | 40億7915万 | +4.21% |
03/26 | 423 | 423 | 411 | 415 | -1.66% | 47,400 | 40億2101万 | +2.98% |
03/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 66,178株(0.68%)-0.07% |
03/25 | 425 | 432 | 419 | 422 | -0.47% | 85,400 | 40億8884万 | +4.71% |
03/22 | 418 | 424 | 416 | 424 | +1.68% | 35,600 | 41億822万 | +5.47% |
03/21 | 422 | 425 | 417 | 417 | -1.18% | 62,700 | 40億4039万 | +3.99% |
03/19 | 409 | 422 | 408 | 422 | +2.68% | 56,400 | 40億8884万 | +5.5% |
03/18 | 404 | 413 | 400 | 411 | +2.49% | 65,400 | 39億8226万 | +2.75% |
03/15 | 406 | 408 | 401 | 401 | -1.96% | 25,900 | 38億8536万 | +0.25% |
03/14 | 406 | 412 | 405 | 409 | +1.49% | 41,100 | 39億6288万 | +2.25% |
03/13 | 407 | 417 | 403 | 403 | -0.98% | 75,100 | 39億474万 | +0.75% |
03/12 | 398 | 409 | 394 | 407 | +2.52% | 46,500 | 39億4350万 | +1.5% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 48,203株(0.49%)-0.1%義務消失 |
03/11 | 401 | 405 | 395 | 397 | -2.7% | 70,400 | 38億4661万 | -1% |
03/08 | 402 | 415 | 402 | 408 | 0% | 61,100 | 39億5319万 | +1.49% |
03/07 | 399 | 417 | 395 | 408 | +3.29% | 280,000 | 39億5319万 | +1.24% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 57,503株(0.59%)-0.19% |
03/06 | 382 | 398 | 382 | 395 | +2.86% | 67,500 | 38億2723万 | -2.23% |
03/05 | 385 | 386 | 378 | 384 | -0.52% | 67,400 | 37億2065万 | -5.42% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 76,103株(0.78%)-0.05% |
03/04 | 390 | 393 | 386 | 386 | -0.26% | 60,800 | 37億4003万 | -5.39% |
03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 73,078株(0.75%)-0.14% |
03/01 | 390 | 393 | 386 | 387 | -0.77% | 64,400 | 37億4972万 | -5.61% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 80,703株(0.83%)+0.06% |
02/29 | 390 | 395 | 387 | 390 | -2.01% | 102,300 | 37億7878万 | -5.11% |
02/28 | 396 | 405 | 396 | 398 | -0.25% | 43,300 | 38億5630万 | -3.63% |
02/28 | (空売り報告)モルガン・スタンレーMUFG証券 74,903株(0.77%)-0.12% |
02/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 86,978株(0.89%)-0.04% |
02/27 | 401 | 405 | 397 | 399 | +0.25% | 70,400 | 38億6599万 | -3.39% |
02/26 | 392 | 406 | 391 | 398 | +1.79% | 74,000 | 38億5630万 | -3.86% |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 90,378株(0.93%)-0.07% |
02/22 | 395 | 400 | 391 | 391 | -1.01% | 46,200 | 37億8847万 | -5.78% |
02/21 | 406 | 408 | 392 | 395 | -3.19% | 115,700 | 38億2723万 | -5.28% |
02/20 | 413 | 415 | 408 | 408 | -0.73% | 25,500 | 39億5319万 | -2.39% |
02/19 | 405 | 413 | 403 | 411 | +1.99% | 57,400 | 39億8226万 | -1.91% |
02/16 | 396 | 406 | 394 | 403 | +1.77% | 103,200 | 39億474万 | -4.5% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 86,903株(0.89%)-0.1% |
02/15 | 397 | 401 | 391 | 396 | -0.75% | 70,700 | 38億3692万 | -6.6% |
02/14 | 404 | 405 | 399 | 399 | -1.24% | 70,400 | 38億6599万 | -5.67% |
02/13 | 408 | 413 | 402 | 404 | -1.22% | 63,700 | 39億1443万 | -4.49% |
02/09 | 402 | 414 | 402 | 409 | +1.49% | 54,700 | 39億6288万 | -2.85% |
02/08 | 406 | 410 | 400 | 403 | -0.74% | 79,800 | 39億474万 | -4.05% |
02/07 | 412 | 417 | 401 | 406 | -1.93% | 102,500 | 39億3381万 | -3.1% |
02/06 | 421 | 423 | 412 | 414 | -1.9% | 82,400 | 40億1132万 | -0.96% |
02/05 | 420 | 426 | 416 | 422 | +0.24% | 92,100 | 40億8884万 | +1.44% |
02/02 | 421 | 421 | 411 | 421 | +0.72% | 50,900 | 40億7915万 | +1.94% |
02/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 97,478株(1%)+0.04% |
02/01 | 427 | 427 | 414 | 418 | -1.65% | 98,600 | 40億5008万 | +1.95% |
01/31 | 444 | 450 | 420 | 425 | -4.28% | 146,300 | 41億1791万 | +3.91% |
01/30 | 451 | 456 | 439 | 444 | -1.55% | 180,400 | 43億200万 | +9.09% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 93,778株(0.96%)-0.23% |
01/29 | 436 | 458 | 432 | 451 | +6.37% | 259,400 | 43億6982万 | +11.63% |
01/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 115,778株(1.19%)-0.08% |
01/26 | 433 | 439 | 423 | 424 | -1.62% | 95,400 | 41億822万 | +5.74% |
01/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 123,378株(1.27%)-0.12% |
01/25 | 423 | 432 | 423 | 431 | +1.89% | 60,300 | 41億7604万 | +8.02% |
01/24 | 421 | 429 | 421 | 423 | +0.71% | 55,800 | 40億9853万 | +6.82% |
01/23 | 426 | 438 | 419 | 420 | -0.47% | 122,000 | 40億6946万 | +6.6% |
01/23 | (空売り報告)Nomura International plc 44,300株(0.45%)-0.09%義務消失 |
01/22 | 414 | 426 | 414 | 422 | +1.93% | 72,700 | 40億8884万 | +7.38% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 96,303株(0.99%)-0.06% |
01/19 | 427 | 436 | 413 | 414 | -3.27% | 102,600 | 40億1132万 | +5.88% |
01/18 | 416 | 431 | 416 | 428 | +1.42% | 125,200 | 41億4697万 | +9.46% |
01/18 | (空売り報告)Nomura International plc 52,900株(0.54%)-0.07% |
01/17 | 435 | 442 | 421 | 422 | -2.54% | 200,800 | 40億8884万 | +8.21% |
01/17 | (空売り報告)UBS AG 45,300株(0.46%)-0.14%義務消失 |
01/17 | (空売り報告)Nomura International plc 60,000株(0.61%)-0.24% |
01/16 | 459 | 476 | 432 | 433 | -2.26% | 446,200 | 41億9542万 | +11.6% |
01/16 | (空売り報告)UBS AG 58,200株(0.6%)再IN |
01/16 | (空売り報告)Nomura International plc 83,100株(0.85%)-0.3% |
01/15 | 470 | 470 | 436 | 443 | -4.32% | 593,000 | 42億9231万 | +14.77% |
01/15 | (空売り報告)Nomura International plc 112,100株(1.15%)-0.32% |
01/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 135,378株(1.39%)-0.44% |
01/12 | 543 | 543 | 456 | 463 | 0% | 4,641,600 | 44億8609万 | +20.57% |
01/12 | (空売り報告)Nomura International plc 143,100株(1.47%)+0.61% |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 102,603株(1.05%)+0.12% |
01/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 178,178株(1.83%)+0.37% |
01/11 | 450 | 463 | 450 | 463 | +20.89% | 324,900 | 44億8609万 | +21.52% |
01/11 | (空売り報告)Nomura International plc 83,500株(0.86%)-0.24% |
01/10 | (IR情報)15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
01/10 | 379 | 384 | 371 | 383 | +0.52% | 112,300 | 37億1096万 | +1.32% |
01/10 | (空売り報告)Nomura International plc 106,600株(1.1%)+0.01% |
01/10 | (空売り報告)モルガン・スタンレーMUFG証券 90,203株(0.93%)+0.09% |
01/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 141,878株(1.46%)+0.1% |
01/09 | 373 | 382 | 369 | 381 | +2.7% | 93,600 | 36億9158万 | +0.53% |
01/09 | (空売り報告)Nomura International plc 105,700株(1.09%)-0.01% |
01/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 131,778株(1.36%)+0.16% |
01/05 | 383 | 383 | 371 | 371 | -2.62% | 89,700 | 35億9469万 | -2.62% |
01/05 | (空売り報告)Nomura International plc 106,700株(1.1%)+0.06% |
01/05 | (空売り報告)モルガン・スタンレーMUFG証券 81,903株(0.84%)+0.09% |
01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 116,878株(1.2%)+0.1% |
01/04 | 366 | 392 | 365 | 381 | +3.53% | 127,500 | 36億9158万 | -0.52% |
01/04 | (空売り報告)Nomura International plc 100,900株(1.04%)-0.3% |
01/04 | (空売り報告)モルガン・スタンレーMUFG証券 72,903株(0.75%)+0.15% |
2023 |
12/29 | 377 | 377 | 364 | 368 | -3.16% | 77,300 | 35億6562万 | -4.17% |
12/29 | (空売り報告)Nomura International plc 130,000株(1.34%)+0.11% |
12/29 | (空売り報告)モルガン・スタンレーMUFG証券 58,903株(0.6%)+0.05% |
12/28 | 361 | 380 | 360 | 380 | +5.56% | 64,500 | 36億8189万 | -1.81% |
12/27 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
12/27 | 349 | 361 | 347 | 360 | +1.98% | 112,100 | 34億8811万 | -7.46% |
12/27 | (空売り報告)Nomura International plc 119,800株(1.23%)-0.09% |
12/27 | (空売り報告)モルガン・スタンレーMUFG証券 53,503株(0.55%)-0.07% |
12/26 | 360 | 365 | 353 | 353 | -2.22% | 59,300 | 34億2028万 | -9.95% |
12/25 | 373 | 373 | 361 | 361 | -2.7% | 43,200 | 34億9780万 | -8.38% |
12/25 | (空売り報告)Nomura International plc 128,000株(1.32%)+0.09% |
12/22 | 374 | 378 | 371 | 371 | -1.59% | 40,400 | 35億9469万 | -6.55% |
12/22 | (空売り報告)モルガン・スタンレーMUFG証券 60,603株(0.62%)+0.05% |
12/21 | 382 | 382 | 372 | 377 | -1.82% | 50,500 | 36億5282万 | -5.28% |
12/20 | 370 | 390 | 368 | 384 | +3.78% | 80,900 | 37億2065万 | -3.76% |
12/20 | (空売り報告)Nomura International plc 120,000株(1.23%)+0.04% |
12/19 | 362 | 373 | 362 | 370 | +1.37% | 57,300 | 35億8500万 | -7.5% |
12/19 | (空売り報告)Nomura International plc 115,400株(1.19%)-0.01% |
12/18 | 373 | 373 | 361 | 365 | -2.67% | 83,400 | 35億3655万 | -9.2% |
12/18 | (空売り報告)Nomura International plc 116,400株(1.2%)+0.06% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 55,703株(0.57%)-0.12% |
12/15 | 372 | 394 | 372 | 375 | +0.54% | 118,900 | 36億3345万 | -7.18% |
12/15 | (空売り報告)Nomura International plc 111,200株(1.14%)-0.07% |
12/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 107,178株(1.1%)+0.08% |
12/14 | 383 | 389 | 370 | 373 | -2.36% | 69,700 | 36億1407万 | -8.13% |
12/14 | (空売り報告)Nomura International plc 117,600株(1.21%)+0.07% |
12/13 | 384 | 388 | 380 | 382 | -0.26% | 42,700 | 37億127万 | -6.6% |
12/12 | 398 | 401 | 383 | 383 | -3.77% | 67,000 | 37億1096万 | -6.81% |
12/12 | (空売り報告)Nomura International plc 111,400株(1.14%)+0.11% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 67,803株(0.69%)-0.08% |
12/11 | 406 | 413 | 398 | 398 | -0.5% | 140,800 | 38億5630万 | -3.63% |
12/08 | 376 | 400 | 370 | 400 | +5.82% | 184,700 | 38億7568万 | -3.61% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 75,403株(0.77%)+0.1% |
12/07 | 385 | 387 | 374 | 378 | -2.58% | 79,000 | 36億6251万 | -9.13% |
12/06 | 381 | 390 | 381 | 388 | +1.84% | 58,200 | 37億5940万 | -7.18% |
12/05 | 396 | 396 | 381 | 381 | -4.51% | 96,300 | 36億9158万 | -9.07% |
12/05 | (空売り報告)Nomura International plc 100,200株(1.03%)+0.08% |
12/05 | (空売り報告)モルガン・スタンレーMUFG証券 65,103株(0.67%)-0.12% |
12/04 | 395 | 402 | 392 | 399 | +0.76% | 54,800 | 38億6599万 | -5.23% |
12/01 | 410 | 410 | 396 | 396 | -2.7% | 87,200 | 38億3692万 | -5.94% |
12/01 | (空売り報告)モルガン・スタンレーMUFG証券 77,103株(0.79%)-0.05% |
11/30 | 420 | 420 | 407 | 407 | -3.78% | 78,400 | 39億4350万 | -3.55% |
11/30 | (空売り報告)Nomura International plc 92,900株(0.95%)+0.12% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 82,103株(0.84%)+0.14% |
11/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 99,778株(1.02%)+0.07% |
11/29 | 415 | 425 | 415 | 423 | +1.93% | 38,000 | 40億9853万 | +0.24% |
11/28 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
11/28 | 421 | 423 | 415 | 415 | -1.43% | 44,200 | 40億2101万 | -1.66% |
11/27 | 430 | 434 | 421 | 421 | -2.09% | 25,700 | 40億7915万 | -0.24% |
11/27 | (空売り報告)Nomura International plc 80,800株(0.83%)+0.12% |
11/24 | 434 | 434 | 427 | 430 | 0% | 32,500 | 41億6635万 | +2.14% |
11/22 | 430 | 434 | 425 | 430 | 0% | 37,300 | 41億6635万 | +2.14% |
11/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 92,978株(0.95%)-0.1% |