時価総額
- 2018年3月30日
- 319億6079万
- 2019年3月29日
- 346億8836万
- 2020年3月31日
- 168億8795万
- 2021年3月31日
- 188億5328万
- 2022年3月31日
- 114億8801万
- 2023年3月31日
- 140億8175万
- 2024年3月29日
- 160億3692万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,747 | 1,798 | 1,745 | 1,780 | +2.77% | 19,400 | 179億5468万 | +7.29% | 5.93 | 0.52 |
| 09/18 | 1,725 | 1,758 | 1,722 | 1,732 | +0.87% | 8,400 | 174億7051万 | +5.22% | 5.77 | 0.5 |
| 09/17 | 1,720 | 1,726 | 1,692 | 1,717 | +0.59% | 12,200 | 173億1920万 | +5.02% | 5.72 | 0.5 |
| 09/13 | 1,730 | 1,737 | 1,701 | 1,707 | -1.33% | 15,100 | 172億1833万 | +5.18% | 5.69 | 0.49 |
| 09/12 | 1,728 | 1,745 | 1,702 | 1,730 | +1.88% | 12,200 | 174億5033万 | +7.59% | 5.76 | 0.5 |
| 09/11 | 1,730 | 1,730 | 1,678 | 1,698 | -1.28% | 33,700 | 171億2755万 | +6.73% | 5.66 | 0.49 |
| 09/10 | 1,741 | 1,760 | 1,718 | 1,720 | -1.09% | 31,100 | 173億4946万 | +9.28% | 5.73 | 0.5 |
| 09/09 | 1,707 | 1,760 | 1,707 | 1,739 | -2.08% | 28,300 | 175億4111万 | +11.83% | 5.79 | 0.5 |
| 09/06 | 1,784 | 1,869 | 1,735 | 1,776 | +0.06% | 49,500 | 179億1433万 | +14.95% | 5.92 | 0.52 |
| 09/05 | 1,688 | 1,837 | 1,688 | 1,775 | +3.98% | 68,100 | 179億424万 | +15.33% | 5.91 | 0.51 |
| 09/04 | 1,720 | 1,772 | 1,696 | 1,707 | -2.46% | 46,900 | 172億1833万 | +11.21% | 5.69 | 0.49 |
| 09/03 | 1,722 | 1,785 | 1,722 | 1,750 | +1.63% | 38,100 | 176億5207万 | +14.3% | 5.83 | 0.51 |
| 09/02 | 1,735 | 1,771 | 1,718 | 1,722 | -0.4% | 19,500 | 173億6964万 | +12.7% | 5.74 | 0.5 |
| 08/30 | 1,709 | 1,731 | 1,700 | 1,729 | +0.82% | 25,500 | 174億4025万 | +13.45% | 5.76 | 0.5 |
| 08/29 | 1,635 | 1,722 | 1,635 | 1,715 | +4.38% | 33,100 | 172億9903万 | +12.83% | 5.71 | 0.5 |
| 08/28 | 1,660 | 1,681 | 1,629 | 1,643 | -0.6% | 16,500 | 165億7277万 | +8.31% | 5.47 | 0.48 |
| 08/27 | 1,603 | 1,665 | 1,603 | 1,653 | +2.35% | 32,500 | 166億7364万 | +8.82% | 5.51 | 0.48 |
| 08/26 | 1,572 | 1,640 | 1,571 | 1,615 | +2.22% | 33,400 | 162億9034万 | +6.32% | 5.38 | 0.47 |
| 08/23 | 1,507 | 1,614 | 1,507 | 1,580 | +4.77% | 46,900 | 159億3730万 | +3.81% | 5.26 | 0.46 |
| 08/22 | 1,508 | 1,515 | 1,498 | 1,508 | +0.53% | 15,100 | 152億1104万 | -1.31% | 5.02 | 0.44 |
| 08/21 | 1,500 | 1,522 | 1,490 | 1,500 | -0.07% | 29,400 | 151億3035万 | -2.47% | 5 | 0.43 |
| 08/20 | 1,532 | 1,538 | 1,501 | 1,501 | -0.2% | 16,200 | 151億4043万 | -2.85% | 5 | 0.44 |
| 08/19 | 1,500 | 1,527 | 1,489 | 1,504 | +0.53% | 34,300 | 151億7069万 | -3.09% | 5.01 | 0.44 |
| 08/16 | 1,500 | 1,500 | 1,462 | 1,496 | +1.01% | 26,000 | 150億9000万 | -4.1% | 4.98 | 0.43 |
| 08/15 | 1,464 | 1,496 | 1,462 | 1,481 | +2.14% | 21,500 | 149億3869万 | -5.55% | 4.93 | 0.43 |
| 08/14 | 1,458 | 1,476 | 1,425 | 1,450 | -0.89% | 36,700 | 146億2600万 | -7.99% | 4.83 | 0.42 |
| 08/13 | 1,449 | 1,495 | 1,438 | 1,463 | +4.43% | 49,200 | 147億5713万 | -7.87% | 4.87 | 0.42 |
| 08/09 | 1,440 | 1,470 | 1,360 | 1,401 | +4.71% | 103,800 | 141億3174万 | -12.38% | 4.67 | 0.41 |
| 08/08 | 1,300 | 1,355 | 1,300 | 1,338 | +2.29% | 46,000 | 134億9627万 | -17.1% | 4.46 | 0.39 |
| 08/07 | 1,259 | 1,345 | 1,249 | 1,308 | +2.67% | 58,700 | 131億9366万 | -19.8% | 4.36 | 0.38 |
| 08/06 | 1,334 | 1,345 | 1,246 | 1,274 | +2.33% | 95,600 | 128億5071万 | -22.79% | 4.24 | 0.37 |
| 08/05 | 1,404 | 1,405 | 1,200 | 1,245 | -16.55% | 76,800 | 125億5819万 | -25.4% | 4.15 | 0.36 |
| 08/02 | 1,560 | 1,560 | 1,492 | 1,492 | -7.56% | 43,900 | 150億4965万 | -11.77% | 4.97 | 0.43 |
| 08/01 | 1,656 | 1,671 | 1,596 | 1,614 | -3.58% | 21,400 | 162億8025万 | -5.23% | 5.38 | 0.47 |
| 07/31 | 1,630 | 1,679 | 1,616 | 1,674 | +2.7% | 14,900 | 168億8547万 | -2.11% | 5.58 | 0.49 |
| 07/30 | 1,652 | 1,655 | 1,627 | 1,630 | -1.51% | 61,900 | 164億4164万 | -4.9% | 5.43 | 0.47 |
| 07/29 | 1,655 | 1,656 | 1,632 | 1,655 | +1.41% | 12,700 | 166億9381万 | -3.72% | 5.51 | 0.48 |
| 07/26 | 1,640 | 1,656 | 1,626 | 1,632 | +0.87% | 10,100 | 164億6182万 | -5.23% | 5.44 | 0.47 |
| 07/25 | 1,635 | 1,655 | 1,612 | 1,618 | -2.12% | 23,400 | 163億2060万 | -6.26% | 5.39 | 0.47 |
| 07/24 | 1,687 | 1,690 | 1,653 | 1,653 | -2.02% | 10,300 | 166億7364万 | -4.51% | 5.51 | 0.48 |
| 07/23 | 1,672 | 1,687 | 1,665 | 1,687 | +1.26% | 12,000 | 170億1660万 | -2.65% | 5.62 | 0.49 |
| 07/22 | 1,662 | 1,682 | 1,657 | 1,666 | -1.01% | 12,800 | 168億477万 | -3.81% | 5.55 | 0.48 |
| 07/19 | 1,728 | 1,728 | 1,663 | 1,683 | -2.6% | 40,800 | 169億7625万 | -2.66% | 5.61 | 0.49 |
| 07/18 | 1,743 | 1,744 | 1,723 | 1,728 | -1.03% | 10,700 | 174億3016万 | +0.23% | 5.76 | 0.5 |
| 07/17 | 1,707 | 1,752 | 1,694 | 1,746 | +3.31% | 16,000 | 176億1172万 | +1.69% | 5.82 | 0.51 |
| 07/16 | 1,687 | 1,719 | 1,687 | 1,690 | +0.6% | 12,600 | 170億4686万 | -1.17% | 5.63 | 0.49 |
| 07/12 | 1,704 | 1,733 | 1,680 | 1,680 | -1.47% | 17,200 | 169億4599万 | -1.52% | 5.6 | 0.49 |
| 07/11 | 1,690 | 1,708 | 1,690 | 1,705 | +1.61% | 19,700 | 171億9816万 | +0.24% | 5.68 | 0.49 |
| 07/10 | 1,701 | 1,709 | 1,657 | 1,678 | -1.24% | 25,700 | 169億2581万 | -1% | 5.59 | 0.49 |
| 07/09 | 1,730 | 1,730 | 1,678 | 1,699 | -2.07% | 35,900 | 171億3764万 | +0.47% | 5.66 | 0.49 |
| 07/08 | 1,742 | 1,742 | 1,724 | 1,735 | -0.4% | 14,400 | 175億77万 | +2.91% | 5.78 | 0.5 |
| 07/05 | 1,772 | 1,772 | 1,742 | 1,742 | -1.69% | 6,500 | 175億7137万 | +3.63% | 5.8 | 0.51 |
| 07/04 | 1,763 | 1,779 | 1,742 | 1,772 | +0.57% | 11,400 | 178億7398万 | +5.79% | 5.9 | 0.51 |
| 07/03 | 1,772 | 1,776 | 1,752 | 1,762 | -1.01% | 21,100 | 177億7311万 | +5.7% | 5.87 | 0.51 |
| 07/02 | 1,770 | 1,788 | 1,767 | 1,780 | +0.56% | 9,500 | 179億5468万 | +7.36% | 5.93 | 0.52 |
| 07/01 | 1,796 | 1,800 | 1,759 | 1,770 | -0.84% | 16,000 | 178億5381万 | +7.34% | 5.9 | 0.51 |
| 06/28 | 1,794 | 1,800 | 1,772 | 1,785 | -0.22% | 12,900 | 180億511万 | +8.78% | 5.95 | 0.52 |
| 06/27 | 1,784 | 1,819 | 1,779 | 1,789 | -0.5% | 13,400 | 180億4546万 | +9.69% | 5.96 | 0.52 |
| 06/26 | 1,800 | 1,819 | 1,778 | 1,798 | +1.3% | 14,100 | 181億3624万 | +10.85% | 5.99 | 0.52 |
| 06/25 | 1,750 | 1,826 | 1,750 | 1,775 | +1.66% | 28,800 | 179億424万 | +10.04% | 5.91 | 0.51 |
| 06/24 | 1,725 | 1,754 | 1,721 | 1,746 | +1.51% | 20,100 | 176億1172万 | +8.72% | 5.82 | 0.51 |
| 06/21 | 1,754 | 1,754 | 1,706 | 1,720 | -1.26% | 18,100 | 173億4946万 | +7.57% | 5.73 | 0.5 |
| 06/20 | 1,754 | 1,760 | 1,717 | 1,742 | -0.34% | 27,500 | 175億7137万 | +9.56% | 5.8 | 0.51 |
| 06/19 | 1,694 | 1,755 | 1,676 | 1,748 | +3.13% | 46,900 | 176億3190万 | +10.49% | 5.82 | 0.51 |
| 06/18 | 1,667 | 1,701 | 1,649 | 1,695 | +2.29% | 30,100 | 170億9729万 | +7.62% | 5.65 | 0.49 |
| 06/17 | 1,614 | 1,675 | 1,605 | 1,657 | +4.02% | 61,300 | 167億1399万 | +5.68% | 5.52 | 0.48 |
| 06/14 | 1,555 | 1,615 | 1,555 | 1,593 | +2.51% | 20,000 | 160億6843万 | +1.98% | 5.31 | 0.46 |
| 06/13 | 1,552 | 1,554 | 1,530 | 1,554 | -0.58% | 13,600 | 156億7504万 | -0.19% | 5.18 | 0.45 |
| 06/12 | 1,590 | 1,590 | 1,553 | 1,563 | -0.13% | 9,700 | 157億6582万 | +0.51% | 5.21 | 0.45 |
| 06/11 | 1,590 | 1,590 | 1,564 | 1,565 | -1.82% | 8,200 | 157億8599万 | +0.77% | 5.21 | 0.45 |
| 06/10 | 1,569 | 1,606 | 1,569 | 1,594 | +2.51% | 10,400 | 160億7851万 | +2.84% | 5.31 | 0.46 |
| 06/07 | 1,568 | 1,579 | 1,555 | 1,555 | -0.83% | 6,900 | 156億8512万 | +0.58% | 5.18 | 0.45 |
| 06/06 | 1,581 | 1,600 | 1,551 | 1,568 | -0.44% | 9,000 | 158億1625万 | +1.55% | 5.22 | 0.45 |
| 06/05 | 1,573 | 1,602 | 1,564 | 1,575 | +0.19% | 13,700 | 158億8686万 | +2.21% | 5.25 | 0.46 |
| 06/04 | 1,609 | 1,622 | 1,558 | 1,572 | -2.06% | 22,900 | 158億5660万 | +2.41% | 5.24 | 0.46 |
| 06/03 | 1,600 | 1,610 | 1,592 | 1,605 | +0.31% | 8,700 | 161億8947万 | +4.9% | 5.35 | 0.47 |
| 05/31 | 1,559 | 1,604 | 1,559 | 1,600 | +3.09% | 17,600 | 161億3904万 | +4.99% | 5.33 | 0.46 |
| 05/30 | 1,544 | 1,572 | 1,514 | 1,552 | -0.51% | 16,400 | 156億5486万 | +2.17% | 5.17 | 0.45 |
| 05/29 | 1,559 | 1,589 | 1,540 | 1,560 | +0.52% | 28,100 | 157億3556万 | +3.04% | 5.2 | 0.45 |
| 05/28 | 1,565 | 1,572 | 1,552 | 1,552 | -0.32% | 6,200 | 156億5486万 | +2.92% | 5.17 | 0.45 |
| 05/27 | 1,554 | 1,557 | 1,530 | 1,557 | +0.71% | 12,200 | 157億530万 | +3.59% | 5.19 | 0.45 |
| 05/24 | 1,551 | 1,561 | 1,511 | 1,546 | -1.28% | 18,400 | 155億9434万 | +3.27% | 5.15 | 0.45 |
| 05/23 | 1,583 | 1,583 | 1,548 | 1,566 | -0.51% | 10,700 | 157億9608万 | +4.96% | 5.22 | 0.45 |
| 05/22 | 1,590 | 1,595 | 1,567 | 1,574 | -1.5% | 19,600 | 158億7678万 | +5.64% | 5.24 | 0.46 |
| 05/21 | 1,557 | 1,602 | 1,557 | 1,598 | +2.63% | 30,300 | 161億1886万 | +7.39% | 5.32 | 0.46 |
| 05/20 | 1,519 | 1,571 | 1,519 | 1,557 | +3.8% | 30,600 | 157億530万 | +4.85% | 5.19 | 0.45 |
| 05/17 | 1,540 | 1,540 | 1,480 | 1,500 | -2.6% | 65,600 | 151億3035万 | +1.08% | 5 | 0.43 |
| 05/16 | 1,569 | 1,569 | 1,520 | 1,540 | -1.79% | 26,000 | 155億3382万 | +3.63% | 5.13 | 0.45 |
| 05/15 | 1,560 | 1,594 | 1,538 | 1,568 | +2.35% | 59,500 | 158億1625万 | +5.59% | 5.22 | 0.45 |
| 05/14 | 1,499 | 1,569 | 1,499 | 1,532 | +2.61% | 49,900 | 154億5313万 | +3.3% | 5.1 | 0.44 |
| 05/13 | 1,490 | 1,515 | 1,486 | 1,493 | +0.2% | 39,700 | 150億5974万 | +0.61% | 4.97 | 0.43 |
| 05/10 | 1,503 | 1,514 | 1,489 | 1,490 | -0.4% | 22,800 | 150億2948万 | +0.27% | 4.96 | 0.43 |
| 05/09 | 1,507 | 1,519 | 1,488 | 1,496 | -0.53% | 16,300 | 150億9000万 | +0.54% | 4.98 | 0.43 |
| 05/08 | 1,510 | 1,520 | 1,493 | 1,504 | +0.4% | 21,600 | 151億7069万 | +0.87% | 5.01 | 0.44 |
| 05/07 | 1,495 | 1,510 | 1,491 | 1,498 | +0.2% | 18,900 | 151億1017万 | +0.2% | 4.99 | 0.43 |
| 05/02 | 1,505 | 1,511 | 1,477 | 1,495 | +0.13% | 27,400 | 150億7991万 | -0.2% | 4.98 | 0.43 |
| 05/01 | 1,485 | 1,507 | 1,476 | 1,493 | +0.2% | 22,300 | 150億5974万 | -0.67% | 4.97 | 0.43 |
| 04/30 | 1,460 | 1,500 | 1,456 | 1,490 | +4.2% | 61,400 | 150億2948万 | -1.19% | 4.96 | 0.43 |
| 04/26 | 1,437 | 1,437 | 1,408 | 1,430 | -1.04% | 81,500 | 144億2426万 | -5.42% | 4.76 | 0.41 |
| 04/25 | 1,463 | 1,471 | 1,445 | 1,445 | -1.77% | 16,700 | 145億7557万 | -4.93% | 4.81 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 3月期 | 5,290 1/31 | 2,885 3/26 | 2,775,300 12/13 | 522億2129万 | 284億7985万 | 319億6079万 3/30 |
| 2019年 3月期 | 4,480 5/22 | 2,474 12/26 | 230,500 8/13 | 445億3657万 | 246億8730万 | 346億8836万 3/29 |
| 2020年 3月期 | 3,790 4/8 | 1,351 3/17 | 250,300 5/17 | 378億4959万 | 135億5107万 | 168億8795万 3/31 |
| 2021年 3月期 | 2,884 11/24 | 1,485 4/6 | 542,500 4/2 | 290億1130万 | 149億553万 | 188億5328万 3/31 |
| 2022年 3月期 | 1,947 4/6 | 1,094 3/9 | 129,500 5/17 | 195億8954万 | 110億2686万 | 114億8801万 3/31 |
| 2023年 3月期 | 1,458 2/10 | 893 8/5 | 292,400 2/10 | 146億9941万 | 90億313万 | 140億8175万 3/31 |
| 2024年 3月期 | 1,763 9/28 | 1,041 6/1 | 267,200 1/15 | 177億7438万 | 104億9525万 | 160億3692万 3/29 |
| 最新 | 1,780 2024/9/19 | 19,400 | 179億5468万 | |||