| 2024 |
| 04/22 | 1,408 | 1,439 | 1,400 | 1,432 | +1.7% | 41,700 | 144億3728万 | -6.83% |
| 04/19 | 1,428 | 1,428 | 1,381 | 1,408 | -1.33% | 32,600 | 141億9531万 | -8.63% |
| 04/18 | 1,395 | 1,449 | 1,395 | 1,427 | +1.93% | 26,000 | 143億8687万 | -7.76% |
| 04/17 | 1,435 | 1,436 | 1,394 | 1,400 | -2.37% | 95,300 | 141億1466万 | -9.79% |
| 04/16 | 1,498 | 1,498 | 1,434 | 1,434 | -4.72% | 76,100 | 144億5744万 | -8.02% |
| 04/15 | 1,510 | 1,517 | 1,500 | 1,505 | -0.99% | 17,000 | 151億7325万 | -3.71% |
| 04/12 | 1,538 | 1,545 | 1,518 | 1,520 | -1.23% | 21,700 | 153億2448万 | -3% |
| 04/11 | 1,531 | 1,539 | 1,511 | 1,539 | +0.46% | 15,100 | 155億1604万 | -1.79% |
| 04/10 | 1,542 | 1,551 | 1,532 | 1,532 | -0.2% | 13,100 | 154億4547万 | -2.3% |
| 04/09 | 1,522 | 1,545 | 1,516 | 1,535 | +0.85% | 18,600 | 154億7571万 | -2.17% |
| 04/08 | 1,524 | 1,543 | 1,509 | 1,522 | -0.13% | 27,400 | 153億4465万 | -3% |
| 04/05 | 1,527 | 1,547 | 1,510 | 1,524 | -1.61% | 24,600 | 153億6481万 | -2.99% |
| 04/04 | 1,556 | 1,573 | 1,544 | 1,549 | +0.52% | 10,800 | 156億1686万 | -1.53% |
| 04/03 | 1,510 | 1,559 | 1,507 | 1,541 | -0.58% | 18,100 | 155億3620万 | -2.16% |
| 04/02 | 1,568 | 1,582 | 1,542 | 1,550 | -0.7% | 15,400 | 156億2694万 | -1.71% |
| 04/01 | 1,615 | 1,615 | 1,550 | 1,561 | -2.74% | 32,300 | 157億3784万 | -1.08% |
| 03/29 | 1,579 | 1,620 | 1,579 | 1,605 | +2.49% | 27,800 | 161億8144万 | +1.71% |
| 03/28 | （IR情報）15:00 役員の異動に関するお知らせ |
| 03/28 | 1,598 | 1,617 | 1,563 | 1,566 | -3.63% | 24,500 | 157億8825万 | -0.63% |
| 03/27 | 1,608 | 1,633 | 1,608 | 1,625 | +0.93% | 19,000 | 163億8308万 | +3.17% |
| 03/26 | 1,599 | 1,620 | 1,598 | 1,610 | +0.75% | 21,000 | 162億3185万 | +2.35% |
| 03/25 | 1,635 | 1,650 | 1,598 | 1,598 | -2.26% | 42,300 | 161億1087万 | +1.78% |
| 03/22 | 1,662 | 1,662 | 1,610 | 1,635 | -1.21% | 41,400 | 164億8390万 | +4.41% |
| 03/21 | 1,620 | 1,666 | 1,618 | 1,655 | +5.01% | 53,300 | 166億8554万 | +6.09% |
| 03/19 | 1,570 | 1,595 | 1,565 | 1,576 | +0.7% | 44,900 | 158億8907万 | +1.29% |
| 03/18 | 1,550 | 1,575 | 1,545 | 1,565 | +1.1% | 27,700 | 157億7817万 | +0.64% |
| 03/15 | 1,545 | 1,566 | 1,541 | 1,548 | -0.06% | 13,900 | 156億678万 | -0.77% |
| 03/14 | 1,556 | 1,578 | 1,549 | 1,549 | -0.45% | 14,800 | 156億1686万 | -1.09% |
| 03/13 | 1,595 | 1,610 | 1,556 | 1,556 | -1.52% | 28,200 | 156億8743万 | -0.89% |
| 03/12 | （IR情報）17:00 組織変更及び執行役員体制に関するお知らせ |
| 03/12 | 1,516 | 1,585 | 1,503 | 1,580 | +3.34% | 45,600 | 159億2940万 | +0.45% |
| 03/11 | 1,585 | 1,585 | 1,513 | 1,529 | -4.5% | 79,100 | 154億1522万 | -2.86% |
| 03/08 | 1,521 | 1,621 | 1,512 | 1,601 | +4.71% | 87,500 | 161億4112万 | +1.52% |
| 03/07 | 1,579 | 1,584 | 1,528 | 1,529 | -2.18% | 69,100 | 154億1522万 | -3.11% |
| 03/06 | 1,552 | 1,577 | 1,538 | 1,563 | +0.71% | 59,700 | 157億5800万 | -1.2% |
| 03/05 | 1,538 | 1,557 | 1,530 | 1,552 | +0.45% | 35,300 | 156億4710万 | -2.08% |
| 03/04 | 1,556 | 1,570 | 1,536 | 1,545 | -0.77% | 64,200 | 155億7653万 | -2.65% |
| 03/01 | 1,592 | 1,596 | 1,550 | 1,557 | -2.01% | 45,900 | 156億9751万 | -2.14% |
| 02/29 | 1,596 | 1,599 | 1,557 | 1,589 | -0.44% | 36,900 | 160億2013万 | -0.25% |
| 02/28 | 1,563 | 1,615 | 1,563 | 1,596 | +1.2% | 25,000 | 160億9071万 | +0.06% |
| 02/27 | 1,566 | 1,592 | 1,565 | 1,577 | +0.13% | 27,400 | 158億9915万 | -1.31% |
| 02/26 | 1,578 | 1,578 | 1,554 | 1,575 | +0.96% | 19,100 | 158億7899万 | -1.44% |
| 02/22 | 1,552 | 1,564 | 1,542 | 1,560 | +0.26% | 13,600 | 157億2776万 | -2.5% |
| 02/21 | 1,525 | 1,561 | 1,525 | 1,556 | +0.84% | 15,900 | 156億8743万 | -2.99% |
| 02/20 | 1,576 | 1,582 | 1,539 | 1,543 | -1.72% | 23,500 | 155億5637万 | -4.1% |
| 02/19 | 1,527 | 1,585 | 1,515 | 1,570 | +2.21% | 30,400 | 158億2858万 | -2.61% |
| 02/16 | 1,518 | 1,556 | 1,503 | 1,536 | +2.61% | 49,100 | 154億8579万 | -4.42% |
| 02/15 | 1,510 | 1,523 | 1,479 | 1,497 | -0.6% | 50,500 | 150億9260万 | -6.73% |
| 02/14 | 1,545 | 1,545 | 1,494 | 1,506 | -2.52% | 53,500 | 151億8334万 | -6.11% |
| 02/13 | 1,560 | 1,575 | 1,506 | 1,545 | -1.02% | 95,700 | 155億7653万 | -3.62% |
| 02/09 | 1,594 | 1,615 | 1,560 | 1,561 | -6.75% | 177,600 | 157億3784万 | -2.38% |
| 02/08 | （IR情報）15:00 期末配当予想の修正(増配)に関するお知らせ |
| 02/08 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/08 | （IR情報）15:00 営業外収益の発生に関するお知らせ |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）15:00 本社新社屋建設に関するお知らせ |
| 02/08 | 1,710 | 1,710 | 1,651 | 1,674 | -2.11% | 105,700 | 168億7710万 | +4.95% |
| 02/07 | 1,632 | 1,712 | 1,616 | 1,710 | +4.78% | 85,300 | 172億4004万 | +7.82% |
| 02/06 | 1,641 | 1,641 | 1,608 | 1,632 | -0.24% | 31,700 | 164億5366万 | +3.55% |
| 02/05 | 1,620 | 1,651 | 1,620 | 1,636 | +1.43% | 37,400 | 164億9398万 | +4.2% |
| 02/02 | 1,620 | 1,622 | 1,598 | 1,613 | +0.37% | 25,000 | 162億6210万 | +3.2% |
| 02/01 | 1,603 | 1,614 | 1,600 | 1,607 | -0.86% | 28,000 | 162億161万 | +3.21% |
| 01/31 | 1,623 | 1,623 | 1,598 | 1,621 | -0.12% | 33,100 | 163億4275万 | +4.38% |
| 01/30 | 1,645 | 1,646 | 1,616 | 1,623 | -1.34% | 59,100 | 163億6292万 | +4.78% |
| 01/29 | 1,623 | 1,668 | 1,619 | 1,645 | +2.43% | 53,000 | 165億8472万 | +6.33% |
| 01/26 | 1,629 | 1,629 | 1,591 | 1,606 | -1.47% | 27,200 | 161億9153万 | +3.95% |
| 01/25 | 1,605 | 1,630 | 1,591 | 1,630 | +1.24% | 19,400 | 164億3349万 | +5.57% |
| 01/24 | 1,648 | 1,648 | 1,599 | 1,610 | -2.31% | 54,900 | 162億3185万 | +4.41% |
| 01/23 | 1,676 | 1,691 | 1,635 | 1,648 | -0.84% | 64,800 | 166億1497万 | +7.15% |
| 01/22 | 1,593 | 1,664 | 1,565 | 1,662 | +4.33% | 60,000 | 167億5611万 | +8.63% |
| 01/19 | 1,603 | 1,628 | 1,580 | 1,593 | -1.18% | 58,300 | 160億6046万 | +4.6% |
| 01/18 | 1,650 | 1,657 | 1,594 | 1,612 | -2.89% | 70,400 | 162億5202万 | +6.19% |
| 01/17 | 1,696 | 1,699 | 1,650 | 1,660 | -2.18% | 87,200 | 167億3595万 | +9.86% |
| 01/16 | 1,625 | 1,720 | 1,625 | 1,697 | +6% | 174,700 | 171億898万 | +12.91% |
| 01/15 | 1,509 | 1,620 | 1,509 | 1,601 | +10.49% | 267,200 | 161億4112万 | +7.09% |
| 01/12 | 1,468 | 1,492 | 1,445 | 1,449 | -2.42% | 42,500 | 146億867万 | -2.82% |
| 01/11 | 1,500 | 1,500 | 1,473 | 1,485 | +0.34% | 16,300 | 149億7162万 | -0.6% |
| 01/10 | 1,473 | 1,507 | 1,464 | 1,480 | +0.54% | 29,900 | 149億2121万 | -1.07% |
| 01/09 | 1,450 | 1,472 | 1,445 | 1,472 | +1.87% | 30,800 | 148億4055万 | -1.67% |
| 01/05 | （5%ルール）スパークス・アセット・マネジメント（3.88%） |
| 01/05 | 1,468 | 1,468 | 1,445 | 1,445 | -0.76% | 15,400 | 145億6834万 | -3.67% |
| 01/04 | 1,451 | 1,456 | 1,432 | 1,456 | +0.41% | 16,500 | 146億7924万 | -3.32% |
| 2023 |
| 12/29 | 1,467 | 1,467 | 1,437 | 1,450 | -1.29% | 25,100 | 146億1875万 | -4.04% |
| 12/28 | 1,470 | 1,471 | 1,450 | 1,469 | -0.07% | 16,900 | 148億1031万 | -3.1% |
| 12/27 | 1,472 | 1,475 | 1,456 | 1,470 | -0.14% | 16,900 | 148億2039万 | -3.29% |
| 12/26 | 1,464 | 1,476 | 1,456 | 1,472 | +0.27% | 20,200 | 148億4055万 | -3.41% |
| 12/25 | 1,517 | 1,517 | 1,460 | 1,468 | -2% | 28,100 | 148億22万 | -3.86% |
| 12/22 | 1,523 | 1,532 | 1,493 | 1,498 | -1.64% | 20,800 | 151億268万 | -2.16% |
| 12/21 | 1,555 | 1,575 | 1,520 | 1,523 | -3.3% | 24,500 | 153億5473万 | -0.85% |
| 12/20 | 1,598 | 1,600 | 1,571 | 1,575 | -1.44% | 20,300 | 158億7899万 | +2.47% |
| 12/19 | 1,581 | 1,624 | 1,578 | 1,598 | +1.65% | 27,300 | 161億1087万 | +4.04% |
| 12/18 | 1,590 | 1,590 | 1,534 | 1,572 | -1.44% | 20,800 | 158億4874万 | +2.48% |
| 12/15 | 1,507 | 1,599 | 1,507 | 1,595 | +6.55% | 33,200 | 160億8063万 | +4.25% |
| 12/14 | 1,470 | 1,510 | 1,469 | 1,497 | +2.67% | 33,000 | 150億9260万 | -2.09% |
| 12/13 | 1,464 | 1,469 | 1,450 | 1,458 | -1.22% | 9,900 | 146億9941万 | -4.83% |
| 12/12 | 1,485 | 1,486 | 1,465 | 1,476 | -0.4% | 16,600 | 148億8088万 | -3.97% |
| 12/11 | 1,456 | 1,488 | 1,435 | 1,482 | +3.64% | 34,800 | 149億4137万 | -4.02% |
| 12/08 | 1,460 | 1,464 | 1,430 | 1,430 | -2.52% | 30,500 | 144億1711万 | -7.74% |
| 12/07 | 1,492 | 1,492 | 1,467 | 1,467 | -1.74% | 24,900 | 147億9014万 | -5.84% |
| 12/06 | 1,493 | 1,504 | 1,480 | 1,493 | +0.27% | 33,000 | 150億5227万 | -4.48% |
| 12/05 | 1,533 | 1,533 | 1,480 | 1,489 | -2.87% | 31,300 | 150億1194万 | -4.86% |
| 12/04 | 1,530 | 1,550 | 1,516 | 1,533 | +0.2% | 21,400 | 154億5555万 | -2.36% |
| 12/01 | 1,525 | 1,555 | 1,523 | 1,530 | +0.79% | 22,300 | 154億2530万 | -2.67% |
| 11/30 | 1,530 | 1,545 | 1,506 | 1,518 | -0.78% | 31,200 | 153億432万 | -3.56% |
| 11/29 | 1,576 | 1,577 | 1,517 | 1,530 | -3.77% | 27,100 | 154億2530万 | -2.98% |
| 11/28 | 1,593 | 1,593 | 1,571 | 1,590 | -0.19% | 7,900 | 160億3022万 | +0.7% |
| 11/27 | 1,572 | 1,599 | 1,572 | 1,593 | +1.66% | 14,600 | 160億6046万 | +0.7% |
| 11/24 | 1,556 | 1,577 | 1,556 | 1,567 | +0.19% | 10,900 | 157億9833万 | -1.01% |
