PBR
- 2018年3月30日
- 1.62倍
- 2019年3月29日
- 1.57倍
- 2020年3月31日
- 0.75倍
- 2021年3月31日
- 0.78倍
- 2022年3月31日
- 0.43倍
- 2023年3月31日
- 0.48倍
- 2024年3月29日
- 0.48倍
- 2025年3月31日
- 0.41倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,830 | 1,830 | 1,801 | 1,822 | 0% | 17,300 | 191億9039万 | +0.33% | 6.34 | 0.41 |
| 06/11 | 1,831 | 1,831 | 1,815 | 1,822 | -0.49% | 10,600 | 191億9039万 | +0.33% | 6.34 | 0.41 |
| 06/10 | 1,859 | 1,862 | 1,825 | 1,831 | -0.6% | 25,800 | 192億8519万 | +0.77% | 6.37 | 0.42 |
| 06/09 | 1,858 | 1,869 | 1,841 | 1,842 | -0.11% | 37,900 | 194億104万 | +1.38% | 6.41 | 0.42 |
| 06/06 | 1,843 | 1,858 | 1,829 | 1,844 | +0.05% | 22,000 | 194億2211万 | +1.54% | 6.42 | 0.42 |
| 06/05 | 1,838 | 1,844 | 1,822 | 1,843 | +0.27% | 15,900 | 194億1158万 | +1.54% | 6.41 | 0.42 |
| 06/04 | 1,811 | 1,842 | 1,811 | 1,838 | +1.49% | 22,200 | 193億5891万 | +1.43% | 6.39 | 0.42 |
| 06/03 | 1,806 | 1,814 | 1,800 | 1,811 | +0.28% | 8,700 | 190億7453万 | 0% | 6.3 | 0.41 |
| 06/02 | 1,827 | 1,830 | 1,796 | 1,806 | -0.66% | 20,100 | 190億2187万 | -0.17% | 6.28 | 0.41 |
| 05/30 | 1,845 | 1,845 | 1,818 | 1,818 | -1.57% | 10,200 | 191億4826万 | +0.55% | 6.33 | 0.41 |
| 05/29 | 1,845 | 1,859 | 1,811 | 1,847 | +0.71% | 18,800 | 194億5371万 | +2.33% | 6.43 | 0.42 |
| 05/28 | 1,849 | 1,860 | 1,828 | 1,834 | -0.86% | 37,100 | 193億1678万 | +1.83% | 6.38 | 0.42 |
| 05/27 | 1,807 | 1,866 | 1,807 | 1,850 | +2.89% | 64,400 | 194億8531万 | +3.01% | 6.44 | 0.42 |
| 05/26 | 1,792 | 1,800 | 1,784 | 1,798 | +1.35% | 19,400 | 189億3761万 | +0.56% | 6.26 | 0.41 |
| 05/23 | 1,775 | 1,789 | 1,774 | 1,774 | 0% | 11,400 | 186億8483万 | -0.45% | 6.17 | 0.4 |
| 05/22 | 1,781 | 1,796 | 1,771 | 1,774 | -1.28% | 14,500 | 186億8483万 | -0.11% | 6.17 | 0.4 |
| 05/21 | 1,784 | 1,798 | 1,784 | 1,797 | +0.73% | 14,600 | 189億2708万 | +1.53% | 6.25 | 0.41 |
| 05/20 | 1,820 | 1,829 | 1,782 | 1,784 | -2.19% | 24,300 | 187億9015万 | +1.19% | 6.21 | 0.41 |
| 05/19 | 1,817 | 1,828 | 1,810 | 1,824 | +0.39% | 12,500 | 192億1146万 | +3.87% | 6.35 | 0.42 |
| 05/16 | 1,824 | 1,837 | 1,810 | 1,817 | -0.38% | 17,600 | 191億3773万 | +4.25% | 6.32 | 0.41 |
| 05/15 | 1,788 | 1,840 | 1,788 | 1,824 | +2.01% | 35,600 | 192億1146万 | +5.25% | 6.35 | 0.42 |
| 05/14 | 1,816 | 1,816 | 1,762 | 1,788 | -0.61% | 65,000 | 188億3228万 | +4.14% | 6.22 | 0.41 |
| 05/13 | 1,775 | 1,810 | 1,761 | 1,799 | -0.88% | 64,700 | 189億4814万 | +5.2% | 6.26 | 0.41 |
| 05/12 | 1,815 | 1,848 | 1,811 | 1,815 | +0.61% | 53,800 | 191億1666万 | +6.39% | 6.31 | 0.41 |
| 05/09 | 1,802 | 1,821 | 1,801 | 1,804 | -0.28% | 22,700 | 190億81万 | +5.81% | 6.28 | 0.41 |
| 05/08 | 1,834 | 1,834 | 1,795 | 1,809 | -1.9% | 38,900 | 190億5347万 | +6.16% | 6.29 | 0.41 |
| 05/07 | 1,850 | 1,850 | 1,820 | 1,844 | -0.05% | 32,900 | 194億2211万 | +8.28% | 6.42 | 0.42 |
| 05/02 | 1,805 | 1,845 | 1,795 | 1,845 | +2.22% | 44,900 | 194億3264万 | +8.27% | 6.42 | 0.42 |
| 05/01 | 1,823 | 1,823 | 1,793 | 1,805 | -0.55% | 28,500 | 190億1134万 | +5.74% | 6.28 | 0.41 |
| 04/30 | 1,823 | 1,830 | 1,796 | 1,815 | +1.57% | 47,500 | 191億1666万 | +6.14% | 6.31 | 0.41 |
| 04/28 | 1,810 | 1,823 | 1,787 | 1,787 | -1.22% | 42,900 | 188億2175万 | +4.32% | 6.22 | 0.41 |
| 04/25 | 1,782 | 1,810 | 1,769 | 1,809 | +2.78% | 43,900 | 190億5347万 | +5.3% | 6.29 | 0.41 |
| 04/24 | 1,777 | 1,789 | 1,760 | 1,760 | -0.96% | 19,700 | 185億3737万 | +2.27% | 6.12 | 0.4 |
| 04/23 | 1,768 | 1,784 | 1,742 | 1,777 | +1.37% | 34,100 | 187億1643万 | +2.9% | 6.18 | 0.4 |
| 04/22 | 1,737 | 1,753 | 1,721 | 1,753 | +0.92% | 125,400 | 184億6364万 | +1.15% | 6.1 | 0.4 |
| 04/21 | 1,690 | 1,745 | 1,690 | 1,737 | +1.7% | 37,100 | 175億5481万 | -0.12% | 6.04 | 0.4 |
| 04/18 | 1,675 | 1,724 | 1,675 | 1,708 | +3.14% | 54,900 | 172億6173万 | -2.01% | 5.94 | 0.39 |
| 04/17 | 1,635 | 1,663 | 1,635 | 1,656 | +1.22% | 14,200 | 167億3619万 | -5.21% | 5.76 | 0.38 |
| 04/16 | 1,658 | 1,672 | 1,636 | 1,636 | -0.49% | 25,900 | 165億3407万 | -6.73% | 5.69 | 0.37 |
| 04/15 | 1,640 | 1,658 | 1,639 | 1,644 | +1.48% | 15,400 | 166億1492万 | -6.75% | 5.72 | 0.37 |
| 04/14 | 1,635 | 1,635 | 1,605 | 1,620 | 0% | 49,600 | 163億7236万 | -8.42% | 5.64 | 0.37 |
| 04/11 | 1,554 | 1,620 | 1,546 | 1,620 | +1.63% | 42,800 | 163億7236万 | -9.09% | 5.64 | 0.37 |
| 04/10 | 1,626 | 1,626 | 1,591 | 1,594 | +6.2% | 50,400 | 161億960万 | -11.2% | 5.55 | 0.36 |
| 04/09 | 1,535 | 1,543 | 1,477 | 1,501 | -4.7% | 79,400 | 151億6970万 | -16.93% | 5.22 | 0.34 |
| 04/08 | 1,524 | 1,591 | 1,520 | 1,575 | +11.23% | 74,400 | 159億1758万 | -13.56% | 5.48 | 0.36 |
| 04/07 | 1,498 | 1,503 | 1,370 | 1,416 | -13.13% | 189,500 | 143億1066万 | -22.79% | 4.93 | 0.32 |
| 04/04 | 1,640 | 1,667 | 1,592 | 1,630 | -3.83% | 93,200 | 164億7343万 | -11.94% | 5.67 | 0.37 |
| 04/03 | 1,702 | 1,744 | 1,683 | 1,695 | -4.45% | 108,500 | 171億3034万 | -8.92% | 5.9 | 0.39 |
| 04/02 | 1,790 | 1,801 | 1,768 | 1,774 | -0.56% | 39,700 | 179億2875万 | -4.98% | 6.17 | 0.4 |
| 04/01 | 1,827 | 1,844 | 1,784 | 1,784 | -0.94% | 123,600 | 180億2981万 | -4.7% | 6.21 | 0.41 |
| 03/31 | 1,825 | 1,825 | 1,772 | 1,801 | -2.75% | 72,800 | 182億162万 | -4% | 6.93 | 0.39 |
| 03/28 | 1,838 | 1,880 | 1,838 | 1,852 | -3.29% | 63,600 | 187億1705万 | -1.59% | 7.13 | 0.4 |
| 03/27 | 1,883 | 1,915 | 1,883 | 1,915 | +1.11% | 77,000 | 193億5375万 | +1.48% | 7.37 | 0.42 |
| 03/26 | 1,883 | 1,902 | 1,870 | 1,894 | -0.26% | 145,800 | 191億4152万 | +0.16% | 7.29 | 0.41 |
| 03/25 | 1,903 | 1,915 | 1,878 | 1,899 | +0.48% | 467,600 | 191億9205万 | +0.21% | 7.31 | 0.41 |
| 03/24 | 1,851 | 1,909 | 1,850 | 1,890 | -0.05% | 284,800 | 191億109万 | -0.42% | 7.28 | 0.41 |
| 03/21 | 1,930 | 1,950 | 1,891 | 1,891 | -1.61% | 161,000 | 190億7432万 | -0.58% | 7.27 | 0.41 |
| 03/19 | 1,917 | 1,948 | 1,911 | 1,922 | +0.26% | 97,100 | 193億8702万 | +0.84% | 7.39 | 0.42 |
| 03/18 | 1,952 | 1,960 | 1,910 | 1,917 | +0.26% | 93,200 | 193億3658万 | +0.58% | 7.37 | 0.42 |
| 03/17 | 1,826 | 1,916 | 1,826 | 1,912 | +4.82% | 123,200 | 192億8615万 | +0.37% | 7.35 | 0.42 |
| 03/14 | 1,816 | 1,845 | 1,816 | 1,824 | +0.27% | 50,400 | 183億9850万 | -4.3% | 7.01 | 0.4 |
| 03/13 | 1,826 | 1,839 | 1,819 | 1,819 | -0.05% | 41,000 | 183億4807万 | -4.71% | 6.99 | 0.4 |
| 03/12 | 1,883 | 1,886 | 1,802 | 1,820 | -2.57% | 97,800 | 183億5815万 | -4.91% | 6.99 | 0.4 |
| 03/11 | 1,798 | 1,875 | 1,782 | 1,868 | +3.84% | 166,100 | 188億4232万 | -2.56% | 7.18 | 0.41 |
| 03/10 | 1,786 | 1,820 | 1,773 | 1,799 | -7.55% | 506,200 | 181億4633万 | -6.3% | 6.91 | 0.39 |
| 03/07 | 1,930 | 1,946 | 1,900 | 1,946 | +0.67% | 19,200 | 196億2910万 | +1.25% | 7.48 | 0.42 |
| 03/06 | 1,894 | 1,933 | 1,894 | 1,933 | +2.38% | 10,200 | 194億9797万 | +0.68% | 7.43 | 0.42 |
| 03/05 | 1,863 | 1,903 | 1,863 | 1,888 | +0.48% | 13,000 | 190億4406万 | -1.51% | 7.26 | 0.41 |
| 03/04 | 1,882 | 1,882 | 1,854 | 1,879 | -0.48% | 16,200 | 189億5328万 | -1.98% | 7.22 | 0.41 |
| 03/03 | 1,881 | 1,900 | 1,870 | 1,888 | +2.33% | 9,000 | 190億4406万 | -1.56% | 7.26 | 0.41 |
| 02/28 | 1,859 | 1,889 | 1,837 | 1,845 | -0.81% | 33,000 | 186億1033万 | -3.81% | 7.09 | 0.4 |
| 02/27 | 1,878 | 1,878 | 1,852 | 1,860 | -0.27% | 33,400 | 187億6163万 | -3.18% | 7.15 | 0.41 |
| 02/26 | 1,884 | 1,887 | 1,850 | 1,865 | -0.64% | 30,100 | 188億1206万 | -3.02% | 7.17 | 0.41 |
| 02/25 | 1,889 | 1,908 | 1,876 | 1,877 | -1.11% | 23,100 | 189億3311万 | -2.54% | 7.21 | 0.41 |
| 02/21 | 1,961 | 1,961 | 1,882 | 1,898 | -2.57% | 29,000 | 191億4493万 | -1.56% | 7.29 | 0.41 |
| 02/20 | 1,972 | 1,975 | 1,948 | 1,948 | -1.77% | 9,500 | 196億4928万 | +1.04% | 7.49 | 0.42 |
| 02/19 | 1,989 | 2,014 | 1,965 | 1,983 | -1% | 9,900 | 200億232万 | +2.91% | 7.62 | 0.43 |
| 02/18 | 2,000 | 2,003 | 1,978 | 2,003 | +0.5% | 9,400 | 202億406万 | +4% | 7.7 | 0.44 |
| 02/17 | 1,989 | 2,008 | 1,973 | 1,993 | +0.66% | 10,700 | 201億319万 | +3.53% | 7.66 | 0.43 |
| 02/14 | 2,005 | 2,005 | 1,921 | 1,980 | -1.1% | 19,600 | 199億7206万 | +2.91% | 7.61 | 0.43 |
| 02/13 | 1,980 | 2,024 | 1,956 | 2,002 | +1.26% | 32,300 | 201億9397万 | +4.05% | 7.69 | 0.44 |
| 02/12 | 1,924 | 1,978 | 1,915 | 1,977 | +3.18% | 15,400 | 199億4180万 | +2.92% | 7.6 | 0.43 |
| 02/10 | 1,917 | 1,932 | 1,897 | 1,916 | +0.1% | 11,100 | 193億2650万 | -0.16% | 7.36 | 0.42 |
| 02/07 | 1,926 | 1,942 | 1,914 | 1,914 | -0.31% | 3,500 | 193億632万 | -0.47% | 7.36 | 0.42 |
| 02/06 | 1,915 | 1,949 | 1,915 | 1,920 | +0.26% | 6,200 | 193億6684万 | -0.36% | 7.38 | 0.42 |
| 02/05 | 1,926 | 1,947 | 1,903 | 1,915 | -0.52% | 10,900 | 193億1641万 | -0.83% | 7.36 | 0.42 |
| 02/04 | 1,927 | 1,927 | 1,891 | 1,925 | +1.8% | 10,800 | 194億1728万 | -0.47% | 7.4 | 0.42 |
| 02/03 | 1,919 | 1,919 | 1,880 | 1,891 | -3.47% | 16,000 | 190億7432万 | -2.37% | 7.27 | 0.41 |
| 01/31 | 1,886 | 1,966 | 1,882 | 1,959 | +6.12% | 49,000 | 197億6023万 | +0.88% | 7.53 | 0.43 |
| 01/30 | 1,865 | 1,902 | 1,844 | 1,846 | -2.33% | 141,300 | 186億2041万 | -5.09% | 7.09 | 0.4 |
| 01/29 | 1,880 | 1,917 | 1,880 | 1,890 | +1.56% | 27,700 | 190億6424万 | -3.08% | 7.26 | 0.41 |
| 01/28 | 1,888 | 1,893 | 1,856 | 1,861 | -1.43% | 39,700 | 187億7172万 | -4.71% | 7.15 | 0.41 |
| 01/27 | 1,911 | 1,917 | 1,888 | 1,888 | -0.47% | 10,400 | 190億4406万 | -3.53% | 7.26 | 0.41 |
| 01/24 | 1,897 | 1,908 | 1,882 | 1,897 | -0.52% | 17,500 | 191億3484万 | -3.26% | 7.29 | 0.41 |
| 01/23 | 1,923 | 1,923 | 1,892 | 1,907 | -0.78% | 13,500 | 192億3571万 | -3% | 7.33 | 0.42 |
| 01/22 | 1,901 | 1,950 | 1,893 | 1,922 | +1.16% | 15,800 | 193億8702万 | -2.39% | 7.39 | 0.42 |
| 01/21 | 1,941 | 1,941 | 1,895 | 1,900 | -2.06% | 20,400 | 191億6511万 | -3.46% | 7.3 | 0.41 |
| 01/20 | 1,907 | 1,952 | 1,907 | 1,940 | +0.57% | 12,900 | 195億6858万 | -1.27% | 7.46 | 0.42 |
| 01/17 | 1,902 | 1,929 | 1,879 | 1,929 | +1.37% | 13,400 | 194億5763万 | -1.58% | 7.41 | 0.42 |
| 01/16 | 1,896 | 1,927 | 1,857 | 1,903 | -0.16% | 34,600 | 191億9537万 | -2.71% | 7.31 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2018年 3月期 | 5,290 1/31 | 2,885 3/26 | 2,775,300 12/13 | 21.51 | 11.73 | 2.67 | 1.45 | 522億2129万 | 284億7985万 | 1.62倍 3/30 |
| 2019年 3月期 | 4,480 5/22 | 2,474 12/26 | 230,500 8/13 | 13.19 | 7.28 | 2.03 | 1.12 | 445億3657万 | 246億8730万 | 1.57倍 3/29 |
| 2020年 3月期 | 3,790 4/8 | 1,351 3/17 | 250,300 5/17 | 32.32 | 11.52 | 1.7 | 0.6 | 378億4959万 | 135億5107万 | 0.75倍 3/31 |
| 2021年 3月期 | 2,884 11/24 | 1,485 4/6 | 542,500 4/2 | 10.38 | 5.34 | 1.17 | 0.6 | 290億1130万 | 149億553万 | 0.78倍 3/31 |
| 2022年 3月期 | 1,947 4/6 | 1,094 3/9 | 129,500 5/17 | 34.12 | 19.17 | 0.71 | 0.4 | 195億8954万 | 110億2686万 | 0.43倍 3/31 |
| 2023年 3月期 | 1,458 2/10 | 893 8/5 | 292,400 2/10 | 8.56 | 5.24 | 0.49 | 0.3 | 146億9941万 | 90億313万 | 0.48倍 3/31 |
| 2024年 3月期 | 1,763 9/28 | 1,041 6/1 | 267,200 1/15 | 7.17 | 4.23 | 0.53 | 0.31 | 177億7438万 | 104億9525万 | 0.48倍 3/29 |
| 2025年 3月期 | 2,075 12/20 | 1,200 8/5 | 506,200 3/10 | 8 | 4.63 | 0.47 | 0.27 | 209億3031万 | 121億428万 | 0.41倍 3/31 |
| 最新 | 1,822 2025/6/12 | 17,300 | 6.34 予想 | 0.41 実績 | 191億9039万 | - | ||||