PER
- 2018年3月30日
- 13.07倍
- 2019年3月29日
- 10.22倍
- 2020年3月31日
- 14.35倍
- 2021年3月31日
- 6.93倍
- 2022年3月31日
- 20.54倍
- 2023年3月31日
- 8.28倍
- 2024年3月29日
- 6.52倍
2024/03/01～2024/07/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/25 | 1,635 | 1,655 | 1,612 | 1,618 | -2.12% | 23,400 | 163億2060万 | -6.26% | 6.22 | 0.49 |
| 07/24 | 1,687 | 1,690 | 1,653 | 1,653 | -2.02% | 10,300 | 166億7364万 | -4.51% | 6.35 | 0.5 |
| 07/23 | 1,672 | 1,687 | 1,665 | 1,687 | +1.26% | 12,000 | 170億1660万 | -2.65% | 6.48 | 0.51 |
| 07/22 | 1,662 | 1,682 | 1,657 | 1,666 | -1.01% | 12,800 | 168億477万 | -3.81% | 6.4 | 0.5 |
| 07/19 | 1,728 | 1,728 | 1,663 | 1,683 | -2.6% | 40,800 | 169億7625万 | -2.66% | 6.47 | 0.51 |
| 07/18 | 1,743 | 1,744 | 1,723 | 1,728 | -1.03% | 10,700 | 174億3016万 | +0.23% | 6.64 | 0.52 |
| 07/17 | 1,707 | 1,752 | 1,694 | 1,746 | +3.31% | 16,000 | 176億1172万 | +1.69% | 6.71 | 0.52 |
| 07/16 | 1,687 | 1,719 | 1,687 | 1,690 | +0.6% | 12,600 | 170億4686万 | -1.17% | 6.49 | 0.51 |
| 07/12 | 1,704 | 1,733 | 1,680 | 1,680 | -1.47% | 17,200 | 169億4599万 | -1.52% | 6.46 | 0.5 |
| 07/11 | 1,690 | 1,708 | 1,690 | 1,705 | +1.61% | 19,700 | 171億9816万 | +0.24% | 6.55 | 0.51 |
| 07/10 | 1,701 | 1,709 | 1,657 | 1,678 | -1.24% | 25,700 | 169億2581万 | -1% | 6.45 | 0.5 |
| 07/09 | 1,730 | 1,730 | 1,678 | 1,699 | -2.07% | 35,900 | 171億3764万 | +0.47% | 6.53 | 0.51 |
| 07/08 | 1,742 | 1,742 | 1,724 | 1,735 | -0.4% | 14,400 | 175億77万 | +2.91% | 6.67 | 0.52 |
| 07/05 | 1,772 | 1,772 | 1,742 | 1,742 | -1.69% | 6,500 | 175億7137万 | +3.63% | 6.69 | 0.52 |
| 07/04 | 1,763 | 1,779 | 1,742 | 1,772 | +0.57% | 11,400 | 178億7398万 | +5.79% | 6.81 | 0.53 |
| 07/03 | 1,772 | 1,776 | 1,752 | 1,762 | -1.01% | 21,100 | 177億7311万 | +5.7% | 6.77 | 0.53 |
| 07/02 | 1,770 | 1,788 | 1,767 | 1,780 | +0.56% | 9,500 | 179億5468万 | +7.36% | 6.84 | 0.53 |
| 07/01 | 1,796 | 1,800 | 1,759 | 1,770 | -0.84% | 16,000 | 178億5381万 | +7.34% | 6.8 | 0.53 |
| 06/28 | 1,794 | 1,800 | 1,772 | 1,785 | -0.22% | 12,900 | 180億511万 | +8.78% | 6.86 | 0.54 |
| 06/27 | 1,784 | 1,819 | 1,779 | 1,789 | -0.5% | 13,400 | 180億4546万 | +9.69% | 6.88 | 0.54 |
| 06/26 | 1,800 | 1,819 | 1,778 | 1,798 | +1.3% | 14,100 | 181億3624万 | +10.85% | 6.91 | 0.54 |
| 06/25 | 1,750 | 1,826 | 1,750 | 1,775 | +1.66% | 28,800 | 179億424万 | +10.04% | 6.82 | 0.53 |
| 06/24 | 1,725 | 1,754 | 1,721 | 1,746 | +1.51% | 20,100 | 176億1172万 | +8.72% | 6.71 | 0.52 |
| 06/21 | 1,754 | 1,754 | 1,706 | 1,720 | -1.26% | 18,100 | 173億4946万 | +7.57% | 6.61 | 0.52 |
| 06/20 | 1,754 | 1,760 | 1,717 | 1,742 | -0.34% | 27,500 | 175億7137万 | +9.56% | 6.69 | 0.52 |
| 06/19 | 1,694 | 1,755 | 1,676 | 1,748 | +3.13% | 46,900 | 176億3190万 | +10.49% | 6.72 | 0.53 |
| 06/18 | 1,667 | 1,701 | 1,649 | 1,695 | +2.29% | 30,100 | 170億9729万 | +7.62% | 6.51 | 0.51 |
| 06/17 | 1,614 | 1,675 | 1,605 | 1,657 | +4.02% | 61,300 | 167億1399万 | +5.68% | 6.37 | 0.5 |
| 06/14 | 1,555 | 1,615 | 1,555 | 1,593 | +2.51% | 20,000 | 160億6843万 | +1.98% | 6.12 | 0.48 |
| 06/13 | 1,552 | 1,554 | 1,530 | 1,554 | -0.58% | 13,600 | 156億7504万 | -0.19% | 5.97 | 0.47 |
| 06/12 | 1,590 | 1,590 | 1,553 | 1,563 | -0.13% | 9,700 | 157億6582万 | +0.51% | 6.01 | 0.47 |
| 06/11 | 1,590 | 1,590 | 1,564 | 1,565 | -1.82% | 8,200 | 157億8599万 | +0.77% | 6.01 | 0.47 |
| 06/10 | 1,569 | 1,606 | 1,569 | 1,594 | +2.51% | 10,400 | 160億7851万 | +2.84% | 6.13 | 0.48 |
| 06/07 | 1,568 | 1,579 | 1,555 | 1,555 | -0.83% | 6,900 | 156億8512万 | +0.58% | 5.98 | 0.47 |
| 06/06 | 1,581 | 1,600 | 1,551 | 1,568 | -0.44% | 9,000 | 158億1625万 | +1.55% | 6.03 | 0.47 |
| 06/05 | 1,573 | 1,602 | 1,564 | 1,575 | +0.19% | 13,700 | 158億8686万 | +2.21% | 6.05 | 0.47 |
| 06/04 | 1,609 | 1,622 | 1,558 | 1,572 | -2.06% | 22,900 | 158億5660万 | +2.41% | 6.04 | 0.47 |
| 06/03 | 1,600 | 1,610 | 1,592 | 1,605 | +0.31% | 8,700 | 161億8947万 | +4.9% | 6.17 | 0.48 |
| 05/31 | 1,559 | 1,604 | 1,559 | 1,600 | +3.09% | 17,600 | 161億3904万 | +4.99% | 6.15 | 0.48 |
| 05/30 | 1,544 | 1,572 | 1,514 | 1,552 | -0.51% | 16,400 | 156億5486万 | +2.17% | 5.96 | 0.47 |
| 05/29 | 1,559 | 1,589 | 1,540 | 1,560 | +0.52% | 28,100 | 157億3556万 | +3.04% | 6 | 0.47 |
| 05/28 | 1,565 | 1,572 | 1,552 | 1,552 | -0.32% | 6,200 | 156億5486万 | +2.92% | 5.96 | 0.47 |
| 05/27 | 1,554 | 1,557 | 1,530 | 1,557 | +0.71% | 12,200 | 157億530万 | +3.59% | 5.98 | 0.47 |
| 05/24 | 1,551 | 1,561 | 1,511 | 1,546 | -1.28% | 18,400 | 155億9434万 | +3.27% | 5.94 | 0.46 |
| 05/23 | 1,583 | 1,583 | 1,548 | 1,566 | -0.51% | 10,700 | 157億9608万 | +4.96% | 6.02 | 0.47 |
| 05/22 | 1,590 | 1,595 | 1,567 | 1,574 | -1.5% | 19,600 | 158億7678万 | +5.64% | 6.05 | 0.47 |
| 05/21 | 1,557 | 1,602 | 1,557 | 1,598 | +2.63% | 30,300 | 161億1886万 | +7.39% | 6.14 | 0.48 |
| 05/20 | 1,519 | 1,571 | 1,519 | 1,557 | +3.8% | 30,600 | 157億530万 | +4.85% | 5.98 | 0.47 |
| 05/17 | 1,540 | 1,540 | 1,480 | 1,500 | -2.6% | 65,600 | 151億3035万 | +1.08% | 5.76 | 0.45 |
| 05/16 | 1,569 | 1,569 | 1,520 | 1,540 | -1.79% | 26,000 | 155億3382万 | +3.63% | 5.92 | 0.46 |
| 05/15 | 1,560 | 1,594 | 1,538 | 1,568 | +2.35% | 59,500 | 158億1625万 | +5.59% | 6.03 | 0.47 |
| 05/14 | 1,499 | 1,569 | 1,499 | 1,532 | +2.61% | 49,900 | 154億5313万 | +3.3% | 5.89 | 0.46 |
| 05/13 | 1,490 | 1,515 | 1,486 | 1,493 | +0.2% | 39,700 | 150億5974万 | +0.61% | 5.74 | 0.45 |
| 05/10 | 1,503 | 1,514 | 1,489 | 1,490 | -0.4% | 22,800 | 150億2948万 | +0.27% | 5.73 | 0.45 |
| 05/09 | 1,507 | 1,519 | 1,488 | 1,496 | -0.53% | 16,300 | 150億9000万 | +0.54% | 5.75 | 0.45 |
| 05/08 | 1,510 | 1,520 | 1,493 | 1,504 | +0.4% | 21,600 | 151億7069万 | +0.87% | 5.78 | 0.45 |
| 05/07 | 1,495 | 1,510 | 1,491 | 1,498 | +0.2% | 18,900 | 151億1017万 | +0.2% | 5.76 | 0.45 |
| 05/02 | 1,505 | 1,511 | 1,477 | 1,495 | +0.13% | 27,400 | 150億7991万 | -0.2% | 5.75 | 0.45 |
| 05/01 | 1,485 | 1,507 | 1,476 | 1,493 | +0.2% | 22,300 | 150億5974万 | -0.67% | 5.74 | 0.45 |
| 04/30 | 1,460 | 1,500 | 1,456 | 1,490 | +4.2% | 61,400 | 150億2948万 | -1.19% | 5.73 | 0.45 |
| 04/26 | 1,437 | 1,437 | 1,408 | 1,430 | -1.04% | 81,500 | 144億2426万 | -5.42% | 5.5 | 0.43 |
| 04/25 | 1,463 | 1,471 | 1,445 | 1,445 | -1.77% | 16,700 | 145億7557万 | -4.93% | 5.55 | 0.43 |
| 04/24 | 1,484 | 1,494 | 1,466 | 1,471 | +0.14% | 31,200 | 148億3782万 | -3.79% | 5.65 | 0.44 |
| 04/23 | 1,427 | 1,469 | 1,427 | 1,469 | +2.58% | 34,200 | 148億1765万 | -4.17% | 5.65 | 0.44 |
| 04/22 | 1,408 | 1,439 | 1,400 | 1,432 | +1.7% | 41,700 | 144億3728万 | -6.83% | 5.5 | 0.43 |
| 04/19 | 1,428 | 1,428 | 1,381 | 1,408 | -1.33% | 32,600 | 141億9531万 | -8.63% | 5.41 | 0.42 |
| 04/18 | 1,395 | 1,449 | 1,395 | 1,427 | +1.93% | 26,000 | 143億8687万 | -7.76% | 5.48 | 0.43 |
| 04/17 | 1,435 | 1,436 | 1,394 | 1,400 | -2.37% | 95,300 | 141億1466万 | -9.79% | 5.38 | 0.42 |
| 04/16 | 1,498 | 1,498 | 1,434 | 1,434 | -4.72% | 76,100 | 144億5744万 | -8.02% | 5.51 | 0.43 |
| 04/15 | 1,510 | 1,517 | 1,500 | 1,505 | -0.99% | 17,000 | 151億7325万 | -3.71% | 5.78 | 0.45 |
| 04/12 | 1,538 | 1,545 | 1,518 | 1,520 | -1.23% | 21,700 | 153億2448万 | -3% | 5.84 | 0.46 |
| 04/11 | 1,531 | 1,539 | 1,511 | 1,539 | +0.46% | 15,100 | 155億1604万 | -1.79% | 5.91 | 0.46 |
| 04/10 | 1,542 | 1,551 | 1,532 | 1,532 | -0.2% | 13,100 | 154億4547万 | -2.3% | 5.89 | 0.46 |
| 04/09 | 1,522 | 1,545 | 1,516 | 1,535 | +0.85% | 18,600 | 154億7571万 | -2.17% | 5.9 | 0.46 |
| 04/08 | 1,524 | 1,543 | 1,509 | 1,522 | -0.13% | 27,400 | 153億4465万 | -3% | 5.85 | 0.46 |
| 04/05 | 1,527 | 1,547 | 1,510 | 1,524 | -1.61% | 24,600 | 153億6481万 | -2.99% | 5.86 | 0.46 |
| 04/04 | 1,556 | 1,573 | 1,544 | 1,549 | +0.52% | 10,800 | 156億1686万 | -1.53% | 5.95 | 0.47 |
| 04/03 | 1,510 | 1,559 | 1,507 | 1,541 | -0.58% | 18,100 | 155億3620万 | -2.16% | 5.92 | 0.46 |
| 04/02 | 1,568 | 1,582 | 1,542 | 1,550 | -0.7% | 15,400 | 156億2694万 | -1.71% | 5.96 | 0.47 |
| 04/01 | 1,615 | 1,615 | 1,550 | 1,561 | -2.74% | 32,300 | 157億3784万 | -1.08% | 6 | 0.47 |
| 03/29 | 1,579 | 1,620 | 1,579 | 1,605 | +2.49% | 27,800 | 161億8144万 | +1.71% | 6.52 | 0.48 |
| 03/28 | 1,598 | 1,617 | 1,563 | 1,566 | -3.63% | 24,500 | 157億8825万 | -0.63% | 6.37 | 0.47 |
| 03/27 | 1,608 | 1,633 | 1,608 | 1,625 | +0.93% | 19,000 | 163億8308万 | +3.17% | 6.61 | 0.49 |
| 03/26 | 1,599 | 1,620 | 1,598 | 1,610 | +0.75% | 21,000 | 162億3185万 | +2.35% | 6.54 | 0.48 |
| 03/25 | 1,635 | 1,650 | 1,598 | 1,598 | -2.26% | 42,300 | 161億1087万 | +1.78% | 6.5 | 0.48 |
| 03/22 | 1,662 | 1,662 | 1,610 | 1,635 | -1.21% | 41,400 | 164億8390万 | +4.41% | 6.65 | 0.49 |
| 03/21 | 1,620 | 1,666 | 1,618 | 1,655 | +5.01% | 53,300 | 166億8554万 | +6.09% | 6.73 | 0.5 |
| 03/19 | 1,570 | 1,595 | 1,565 | 1,576 | +0.7% | 44,900 | 158億8907万 | +1.29% | 6.41 | 0.47 |
| 03/18 | 1,550 | 1,575 | 1,545 | 1,565 | +1.1% | 27,700 | 157億7817万 | +0.64% | 6.36 | 0.47 |
| 03/15 | 1,545 | 1,566 | 1,541 | 1,548 | -0.06% | 13,900 | 156億678万 | -0.77% | 6.29 | 0.46 |
| 03/14 | 1,556 | 1,578 | 1,549 | 1,549 | -0.45% | 14,800 | 156億1686万 | -1.09% | 6.3 | 0.47 |
| 03/13 | 1,595 | 1,610 | 1,556 | 1,556 | -1.52% | 28,200 | 156億8743万 | -0.89% | 6.32 | 0.47 |
| 03/12 | 1,516 | 1,585 | 1,503 | 1,580 | +3.34% | 45,600 | 159億2940万 | +0.45% | 6.42 | 0.47 |
| 03/11 | 1,585 | 1,585 | 1,513 | 1,529 | -4.5% | 79,100 | 154億1522万 | -2.86% | 6.21 | 0.46 |
| 03/08 | 1,521 | 1,621 | 1,512 | 1,601 | +4.71% | 87,500 | 161億4112万 | +1.52% | 6.51 | 0.48 |
| 03/07 | 1,579 | 1,584 | 1,528 | 1,529 | -2.18% | 69,100 | 154億1522万 | -3.11% | 6.21 | 0.46 |
| 03/06 | 1,552 | 1,577 | 1,538 | 1,563 | +0.71% | 59,700 | 157億5800万 | -1.2% | 6.35 | 0.47 |
| 03/05 | 1,538 | 1,557 | 1,530 | 1,552 | +0.45% | 35,300 | 156億4710万 | -2.08% | 6.31 | 0.47 |
| 03/04 | 1,556 | 1,570 | 1,536 | 1,545 | -0.77% | 64,200 | 155億7653万 | -2.65% | 6.28 | 0.46 |
| 03/01 | 1,592 | 1,596 | 1,550 | 1,557 | -2.01% | 45,900 | 156億9751万 | -2.14% | 6.33 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2018年 3月期 | 5,290 1/31 | 2,885 3/26 | 2,775,300 12/13 | 21.51 | 11.73 | 2.67 | 1.45 | 522億2129万 | 284億7985万 | 13.07倍 3/30 |
| 2019年 3月期 | 4,480 5/22 | 2,474 12/26 | 230,500 8/13 | 13.19 | 7.28 | 2.03 | 1.12 | 445億3657万 | 246億8730万 | 10.22倍 3/29 |
| 2020年 3月期 | 3,790 4/8 | 1,351 3/17 | 250,300 5/17 | 32.32 | 11.52 | 1.7 | 0.6 | 378億4959万 | 135億5107万 | 14.35倍 3/31 |
| 2021年 3月期 | 2,884 11/24 | 1,485 4/6 | 542,500 4/2 | 10.38 | 5.34 | 1.17 | 0.6 | 290億1130万 | 149億553万 | 6.93倍 3/31 |
| 2022年 3月期 | 1,947 4/6 | 1,094 3/9 | 129,500 5/17 | 34.12 | 19.17 | 0.71 | 0.4 | 195億8954万 | 110億2686万 | 20.54倍 3/31 |
| 2023年 3月期 | 1,458 2/10 | 893 8/5 | 292,400 2/10 | 8.56 | 5.24 | 0.49 | 0.3 | 146億9941万 | 90億313万 | 8.28倍 3/31 |
| 2024年 3月期 | 1,763 9/28 | 1,041 6/1 | 267,200 1/15 | 7.17 | 4.23 | 0.53 | 0.31 | 177億7438万 | 104億9525万 | 6.52倍 3/29 |
| 最新 | 1,618 2024/7/25 | 23,400 | 6.22 予想 | 0.49 実績 | 163億2060万 | - | ||||