イベントチャート

2023/07/14～2023/12/08

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/08241245240244+0.41%53,80025億9769万-0.41%
12/07244248243243-1.22%24,30025億8705万-0.41%
12/06236250236246+2.07%135,00026億1898万+1.23%
12/05242248240241-1.63%52,40025億6575万-0.41%
12/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 52,600株（0.49%）-0.1%義務消失
12/04241247237245+1.66%69,90026億834万+1.24%
12/01251251241241-3.98%34,20025億6575万0%
11/30239262239251+4.15%187,90026億7222万+4.15%
11/29249249239241-3.6%93,20025億6575万+0.42%
11/28251251234250-0.79%129,70026億6157万+4.17%
11/27257257250252-0.4%45,20026億8286万+5.44%
11/24262262252253-1.94%31,20026億9351万+5.86%
11/22259262257258-0.39%14,80027億4674万+8.4%
11/21260264257259+1.17%32,40027億5739万+9.28%
11/20249258249256+1.99%42,40027億2545万+8.47%
11/17252254244251-0.79%70,20026億7222万+6.36%
11/17（空売り報告）JPM Securities Japan Co Ltd. 51,700株（0.48%）-0.09%義務消失
11/16（IR情報）15:00 役員人事の内定に関するお知らせ
11/16256261251253-1.17%69,10026億9351万+7.66%
11/15260263250256+0.79%102,30027億2545万+9.4%
11/14255267247254-0.39%257,80027億416万+8.55%
11/13238255237255+7.14%296,90027億1480万+9.44%
11/13（空売り報告）JPM Securities Japan Co Ltd. 60,900株（0.57%）-0.03%
11/13（空売り報告）MERRILL LYNCH INTERNATIONAL 40,900株（0.38%）-0.23%義務消失
11/10226255225238+6.25%675,20025億3381万+2.15%
11/10（空売り報告）MERRILL LYNCH INTERNATIONAL 65,700株（0.61%）-0.11%
11/09（IR情報）15:00 2023年9月期決算短信〔日本基準〕(非連結)
11/09（IR情報）15:00 業績予想と実績値との差異に関するお知らせ
11/09（IR情報）15:00 2023年9月期通期決算説明会資料
11/09230232218224-1.75%121,10023億8477万-3.86%
11/09（空売り報告）MERRILL LYNCH INTERNATIONAL 77,400株（0.72%）+0.17%
11/08229231226228-0.44%22,10024億2735万-2.15%
11/08（空売り報告）MERRILL LYNCH INTERNATIONAL 59,500株（0.55%）-0.01%
11/07227230226229-0.43%38,30024億3800万-2.14%
11/07（空売り報告）MERRILL LYNCH INTERNATIONAL 60,200株（0.56%）+0.01%
11/06240246228230+2.68%493,00024億4864万-2.13%
11/06（空売り報告）MERRILL LYNCH INTERNATIONAL 59,100株（0.55%）再IN
11/02222226220224+0.9%22,80023億8477万-5.08%
11/01222222213222+0.91%54,20023億6347万-6.72%
11/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 63,300株（0.59%）-0.01%
10/31226226216220-2.65%115,60023億4218万-8.33%
10/31（空売り報告）JPM Securities Japan Co Ltd. 64,500株（0.6%）+0.07%
10/30230230226226-1.74%17,20024億606万-6.22%
10/27228230228230+0.44%18,50024億4864万-5.35%
10/26232232227229-1.72%16,50024億3800万-5.76%
10/25232235231233-0.43%9,60024億8058万-4.51%
10/242332352282340%63,70024億9123万-4.49%
10/23239239231234-1.68%80,30024億9123万-4.88%
10/20234238233238+1.28%22,40025億3381万-3.64%
10/19232237232235-0.84%36,50025億188万-4.86%
10/182372372332370%36,20025億2317万-4.44%
10/172382382352370%17,10025億2317万-4.82%
10/162352382282370%107,80025億2317万-5.2%
10/16（空売り報告）JPM Securities Japan Co Ltd. 56,500株（0.53%）再IN
10/13234237234237+0.42%24,20025億2317万-5.58%
10/13（空売り報告）JPM Securities Japan Co Ltd. 53,100株（0.49%）-0.02%義務消失
10/12237237233236-0.84%45,90025億1252万-6.35%
10/11241241236238-1.24%33,00025億3381万-6.3%
10/10237241237241+0.42%18,10025億6575万-5.49%
10/062372402362400%21,50025億5511万-5.88%
10/05243243237240+2.13%65,00025億5511万-6.25%
10/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 64,200株（0.6%）+0.05%
10/04233240232235-2.49%110,40025億188万-8.2%
10/04（空売り報告）JPM Securities Japan Co Ltd. 54,400株（0.51%）再IN
10/03249249240241-3.6%113,70025億6575万-6.23%
10/02255257248250-2.72%106,10026億6157万-3.1%
09/29257259254257-0.77%48,00027億3609万-0.39%
09/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 59,600株（0.55%）再IN
09/28261262258259-3%62,80027億5739万+0.39%
09/27260267260267+3.09%70,80028億4256万+3.89%
09/26264264258259-0.77%30,20027億5739万+1.17%
09/25261263258261-0.38%47,20027億7868万+2.35%
09/22247262247262+4.8%80,90027億8933万+3.15%
09/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 40,500株（0.38%）-0.12%義務消失
09/21（IR情報）15:00 第27回新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
09/21（IR情報）15:00 第26回新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
09/21253255247250-1.19%32,90026億6157万-1.19%
09/20250256250253+1.2%36,70026億9351万0%
09/20（空売り報告）JPM Securities Japan Co Ltd. 52,800株（0.49%）-0.03%義務消失
09/19252253249250-0.79%40,50026億6157万-0.79%
09/15256256249252-2.33%89,40026億8286万-0.4%
09/15（空売り報告）JPM Securities Japan Co Ltd. 55,600株（0.52%）再IN
09/14255259254258+1.18%32,20027億4674万+1.98%
09/13254257254255-0.78%23,60027億1480万+0.79%
09/12256259252257+0.78%45,30027億3609万+1.58%
09/11258259254255-1.54%51,30027億1480万+0.79%
09/08262263253259-2.26%93,30027億5739万+2.37%
09/07268271264265-2.21%97,60028億2126万+4.74%
09/06268271263271+2.26%97,10028億8514万+7.11%
09/05261268260265+1.15%97,10028億2126万+5.16%
09/04257262256262+2.34%85,20027億8933万+3.97%
09/012552572522560%56,50027億2545万+1.59%
08/312562642542560%151,90027億2545万+1.19%
08/30255258250256-0.78%131,00027億2545万+1.19%
08/30（空売り報告）MERRILL LYNCH INTERNATIONAL 51,600株（0.48%）-0.12%義務消失
08/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 53,400株（0.5%）再IN
08/29257259249258-1.9%224,10027億4674万+1.98%
08/29（空売り報告）MERRILL LYNCH INTERNATIONAL 64,400株（0.6%）-0.08%
08/28255265249263+3.14%581,50027億9997万+3.95%
08/28（空売り報告）JPM Securities Japan Co Ltd. 42,100株（0.39%）-0.17%義務消失
08/28（空売り報告）UBS AG 43,100株（0.4%）-0.56%義務消失
08/28（空売り報告）Nomura International plc 34,400株（0.32%）-0.41%義務消失
08/28（空売り報告）MERRILL LYNCH INTERNATIONAL 72,900株（0.68%）+0.07%
08/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 46,700株（0.43%）-0.07%義務消失
08/25298299254255+5.37%4,439,70027億1480万+0.79%
08/25（空売り報告）JPM Securities Japan Co Ltd. 60,000株（0.56%）再IN
08/25（空売り報告）UBS AG 102,700株（0.96%）再IN
08/25（空売り報告）Nomura International plc 78,500株（0.73%）再IN
08/25（空売り報告）MERRILL LYNCH INTERNATIONAL 65,400株（0.61%）再IN
08/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 53,500株（0.5%）再IN
08/24（IR情報）15:30 株式会社エイチ・エム・ワイとの業務提携及び新たな事業(トレーディングカード事業)の開始に関するお知らせ
08/24（IR情報）15:30 第26回新株予約権(有償ストック・オプション)の発行に関するお知らせ
08/24（IR情報）15:30 第27回新株予約権(有償ストック・オプション)の発行に関するお知らせ
08/24240245240242+0.83%28,10025億7640万-4.72%
08/23235240235240+2.13%30,80025億5511万-5.88%
08/22239239234235-0.42%9,60025億188万-8.2%
08/21238239234236+0.43%21,40025億1252万-8.17%
08/182342352302350%50,70025億188万-8.91%
08/18（空売り報告）モルガン・スタンレーMUFG証券 49,200株（0.46%）-0.05%義務消失
08/17245246231235-4.47%160,50025億188万-9.27%
08/16250250245246-1.6%66,00026億1898万-5.38%
08/15259259247250-3.47%133,20026億6157万-4.21%
08/14255259255259+0.78%40,60027億5739万-1.15%
08/10（IR情報）15:00 2023年9月期第3四半期決算短信〔日本基準〕(非連結)
08/10（IR情報）15:00 2023年9月期第3四半期決算説明会資料
08/10256257253257-0.39%38,70027億3609万-1.91%
08/092572602562580%25,30027億4674万-1.53%
08/08257259257258+0.39%8,30027億4674万-1.53%
08/072572592552570%11,50027億3609万-2.28%
08/04256259256257+0.78%15,60027億3609万-2.28%
08/03257262255255-1.16%30,60027億1480万-3.04%
08/02260261257258-1.15%21,80027億4674万-2.27%
08/01261262259261-0.38%13,00027億7868万-1.14%
07/31264264260262-0.38%16,00027億8933万-1.13%
07/28261263255263+0.77%47,00027億9997万-0.75%
07/27263265261261-0.76%12,10027億7868万-1.51%
07/26261264260263+1.15%11,70027億9997万-1.13%
07/25264264260260-1.14%31,10027億6803万-2.62%
07/24267267260263-1.13%56,00027億9997万-1.87%
07/21267268264266-1.48%34,00028億3191万-0.75%
07/20266270264270+1.5%42,80028億7450万+0.37%
07/19263266262266+1.14%18,40028億3191万-1.12%
07/182622662612630%38,60027億9997万-2.23%
07/14266269262263-1.13%41,00027億9997万-2.95%