時価総額

2023/01/06～2023/06/02

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/02387393384388+0.26%33,40047億9024万-3.24%61.330.79
06/01387393387387-0.51%28,20047億7790万-3.73%61.170.79
05/31390395386389-1.27%76,60048億259万-2.99%61.490.83
05/30386398386394+1.81%43,40048億6432万-1.75%62.280.84
05/29391394386387-1.02%52,70047億7790万-3.49%61.170.82
05/26397399391391-1.01%37,40048億2728万-2.49%61.810.83
05/25392396389395+1.28%29,00048億7667万-1.5%62.440.84
05/24390399389390-1.27%31,60048億1494万-2.74%61.650.83
05/23403403391395-1.25%37,80048億7667万-1.5%62.440.84
05/22391404391400+2.3%45,10049億3840万-0.25%63.230.85
05/193923933893910%40,10048億2728万-2.49%61.810.83
05/18392392387391+0.26%29,80048億2728万-2.49%61.810.83
05/17394394387390-1.52%67,10048億1494万-2.74%61.650.83
05/16390399386396+1.28%76,70048億8901万-1.25%62.60.84
05/15406406391391-3.93%85,30048億2728万-2.25%61.810.83
05/12415416406407-2.4%61,00050億2482万+1.75%64.340.86
05/11416425412417+0.48%92,40051億4828万+4.25%65.920.89
05/10420422411415-1.89%53,00051億2359万+4.01%65.60.88
05/09424428418423+0.48%58,30052億2235万+6.28%66.870.9
05/08404424404421+3.69%139,60051億9766万+6.31%66.550.89
05/02415415401406-2.17%150,00050億1247万+2.78%64.180.86
05/01421421411415-1.66%100,50051億2359万+5.6%65.60.88
04/28422425409422+1.69%202,30052億1001万+7.65%66.710.9
04/27416428415415-0.72%354,50051億2359万+5.87%65.60.88
04/26404427391418+5.56%657,00051億6062万+6.91%66.070.89
04/25388404386396+4.21%146,60048億8901万+1.54%62.60.84
04/24380382376380-1.3%45,00046億9148万-1.81%60.070.81
04/21390392382385-1.79%55,80047億5070万0%60.820.82
04/20374392372392+3.98%82,20048億3708万+2.62%61.930.83
04/19388388377377-3.83%112,60046億5199万-0.53%59.560.8
04/18394394386392-1.01%82,00048億3708万+3.98%61.930.83
04/17390413389396+1.8%226,10048億8644万+5.6%62.560.84
04/14396396386389-1.77%67,00048億6万+4.29%61.460.83
04/13400406394396-1.25%82,80048億8644万+6.74%62.560.84
04/12395402386401+1.78%112,50049億4813万+8.67%63.350.85
04/11397397390394+0.25%68,40048億6176万+7.65%62.250.84
04/10390395390393+1.03%42,90048億4942万+7.67%62.090.83
04/07382389375389+1.83%77,00048億6万+7.46%61.460.83
04/06385390380382-1.29%82,30047億1368万+6.11%60.350.81
04/05404410386387-2.27%230,30047億7538万+8.1%61.140.82
04/04398399389396-0.25%117,00048億8644万+11.24%62.560.84
04/03397402387397+2.85%224,40048億9878万+12.15%62.720.84
03/31380386378386+0.26%92,70047億6304万+9.66%60.980.82
03/30377385372385+1.05%76,30047億5070万+10%60.820.82
03/29371384370381+2.7%150,80047億134万+9.48%60.190.81
03/28384392370371-3.89%249,00045億7795万+6.92%58.610.79
03/27409420385386-4.69%560,50047億6304万+11.88%60.980.82
03/24393422376405+3.85%1,075,10049億9749万+18.08%63.980.86
03/23405416370390-2.26%3,035,30048億1240万+14.71%61.610.83
03/22322399322399+25.08%636,40049億2346万+18.05%63.040.85
03/20324324319319-3.33%29,00039億3630万-5.06%50.40.68
03/17324330318330+3.45%42,50040億7203万-2.08%52.140.7
03/16324324318319-1.85%23,60039億3630万-5.34%50.40.68
03/153223283183250%35,10040億1033万-3.56%51.350.69
03/14331331321325-1.81%25,30040億1033万-3.56%51.350.69
03/13337337326331-2.36%45,10040億8437万-1.78%52.290.7
03/10343346339339-1.74%34,70041億8309万+0.59%53.560.72
03/09345346342345-0.29%22,80042億5712万+2.68%54.510.73
03/08342346339346+1.17%23,90042億6946万+3.28%54.660.73
03/07343347341342-1.16%43,20042億2010万+2.7%54.030.73
03/06342349337346+1.76%49,00042億6946万+3.9%54.660.73
03/03333340332340+2.1%23,50041億9543万+2.41%53.720.72
03/02336339333333-1.77%14,30041億905万+0.6%52.610.71
03/01337339335339+0.59%10,30041億8309万+2.42%53.560.72
02/283363383313370%21,30041億5841万+2.12%14.970.71
02/273383383303370%16,30041億5841万+2.43%14.970.71
02/24342342335337-1.46%68,80041億5841万+2.74%14.970.71
02/22343343338342+0.29%23,80042億2010万+4.91%15.190.72
02/21338343338341+0.59%17,40042億776万+4.92%15.150.72
02/20334340332339+2.42%26,60041億8309万+4.95%15.060.71
02/17330334330331+0.3%16,50040億8437万+2.8%14.710.7
02/163343353283300%27,30040億7203万+2.8%14.660.7
02/15338339327330-2.94%62,10040億7203万+3.13%14.660.7
02/14347347336340-1.45%31,90041億9543万+6.25%15.110.72
02/133463513343450%75,60042億5712万+8.49%15.330.73
02/10354355334345-0.29%197,80042億5712万+8.83%15.330.73
02/09326356323346+6.46%223,40042億6946万+9.49%15.370.73
02/08321325321325+1.25%20,80040億1033万+3.5%14.440.68
02/07318321318321+0.31%10,20039億6097万+2.23%14.260.68
02/06319321318320+0.31%18,80039億4864万+2.24%14.220.67
02/03317321317319+0.63%13,00039億3630万+1.92%14.170.67
02/02322322315317+0.32%11,30039億1162万+1.6%14.080.67
02/01318320315316-0.63%33,00038億9928万+1.28%14.040.67
01/31319323309318-0.31%86,40039億2396万+1.92%14.130.67
01/30325325317319-1.85%81,90039億3630万+2.57%14.170.67
01/27336336324325-2.11%58,30040億1033万+4.5%14.440.68
01/26317340315332+4.73%222,10040億9671万+6.75%14.750.7
01/25319321314317+0.63%84,20039億1162万+1.93%14.080.67
01/24312318309315+1.61%30,90038億8694万+0.96%140.66
01/23312317309310-0.32%36,50037億8454万-0.96%13.620.65
01/20303314303311+1.97%32,60037億9675万-0.96%13.660.65
01/19302307298305+1.67%47,30037億2350万-3.17%13.40.64
01/18302305299300-1.32%46,00036億6246万-5.36%13.180.62
01/17304305300304-0.33%41,10037億1129万-4.4%13.350.63
01/16303306302305-1.29%51,10037億2350万-4.69%13.40.64
01/13310311308309-0.32%26,40037億7233万-3.74%13.570.64
01/12314314310310-1.27%17,80037億8454万-3.73%13.620.65
01/11313315312314+0.32%20,70038億3337万-3.09%13.790.65
01/10314315309313+0.32%20,80038億2116万-3.69%13.750.65
01/06311314310312-0.32%19,90038億895万-4.59%13.710.65