時価総額

2023/08/14～2024/01/10

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/10477484473477-1.65%61,90059億4518万+0.21%76.160.9
01/09485501477485+2.54%118,00060億4489万+1.89%77.440.91
01/05489489473473-2.67%69,50058億9533万-0.42%75.520.89
01/04465489449486+4.74%98,80060億5735万+2.32%77.60.91
2023
12/29463465453464-0.22%62,50057億8315万-2.11%74.080.87
12/28459466451465+1.09%51,30057億9562万-1.9%74.240.88
12/27448460448460+2.68%103,30057億3330万-3.16%73.450.87
12/26447456440448+2.05%134,60055億8373万-5.88%71.530.84
12/25459459439439-3.52%87,90054億7156万-7.77%70.090.83
12/22459465455455+0.66%81,00056億7098万-4.41%72.650.86
12/21451459451452-1.53%81,00056億3359万-5.04%72.170.85
12/20476478459459-4.18%108,90057億2083万-3.57%73.290.86
12/19475482472479+0.21%39,50059億7011万+0.84%76.480.9
12/18487489472478-1.85%54,80059億5764万+0.84%76.320.9
12/15480492480487+0.62%56,50060億6982万+3.18%77.760.92
12/14495505481484-1.43%92,70060億3243万+2.98%77.280.91
12/13494501487491-1.01%70,10061億1967万+4.91%78.40.92
12/12506509491496-1.78%122,40061億8199万+6.67%79.190.93
12/11486512486505+4.12%142,00062億9416万+9.07%80.630.95
12/08495500485485-2.41%117,60060億4489万+5.66%77.440.91
12/07500503486497-1.58%186,60061億9445万+8.75%79.350.94
12/06485508484505+5.87%232,30062億9416万+11.23%80.630.95
12/05481485471477-0.83%83,00059億4518万+6%76.160.9
12/04476487466481+0.21%128,90059億9503万+7.37%76.80.91
12/01468488468480+1.91%112,70059億8257万+7.87%76.640.9
11/30465471465471+1.29%59,70058億7040万+6.32%75.20.99
11/29458469455465+0.43%31,70057億9562万+5.44%74.240.97
11/28470470463463-1.28%31,20057億7069万+5.71%73.930.97
11/27466470462469-0.21%50,00058億4547万+7.82%74.880.98
11/24476483469470-1.05%48,20058億5793万+8.55%75.040.98
11/22479485467475-1.66%107,60059億2025万+10.21%75.841
11/21457485453483+6.62%171,80060億1996万+12.59%77.121.01
11/20449459448453+1.57%85,70056億4605万+6.59%72.330.95
11/17440447438446+1.13%36,10055億5881万+5.19%71.210.93
11/16455461441441-3.92%104,50054億9649万+4.26%70.410.92
11/15446461445459+4.08%88,20057億2083万+8.77%73.290.96
11/14445448441441-0.68%40,50054億9649万+4.75%70.410.92
11/13443447439444+0.23%47,00055億3388万+5.71%70.890.93
11/10433443425443+1.84%83,70055億2141万+5.73%70.730.93
11/09426438419435+2.11%86,80054億2170万+4.07%69.450.91
11/084274344204260%43,10053億953万+1.91%68.020.89
11/07424428424426-0.7%18,00053億953万+1.91%68.020.89
11/06423429421429+2.88%38,00053億4692万+2.39%68.50.9
11/02424426417417-2.34%45,00051億9736万-0.48%66.580.87
11/01421427415427+1.91%40,00053億2199万+1.67%68.180.89
10/31410419405419+2.2%66,40052億2229万-0.48%66.90.88
10/30424426410410-3.76%134,90051億1011万-2.84%65.460.86
10/27416432416426+3.4%80,90053億953万+0.71%68.020.89
10/26419419409412-2.37%75,70051億3504万-2.6%65.780.86
10/25414425412422+2.43%140,90052億5968万-0.47%67.380.88
10/24395412393412+2.49%174,90051億3504万-3.06%65.780.86
10/23396414384402+0.5%405,20050億883万-5.63%64.160.84
10/20446477400400-3.38%2,379,80049億8392万-6.54%63.850.84
10/19415430413414-1.9%61,70051億5835万-3.72%66.080.87
10/18410422410422+3.18%45,50052億5803万-2.09%67.360.88
10/17400411400409+2.76%60,50050億9605万-5.32%65.280.86
10/16405414395398-3.63%119,60049億5900万-8.29%63.530.83
10/13422422410413-2.59%86,70051億4589万-5.28%65.920.86
10/12420425415424+0.95%50,60052億8295万-3.2%67.680.89
10/11428430420420-1.87%23,70052億3311万-4.55%67.040.88
10/10430433421428-0.23%54,90053億3279万-2.95%68.310.9
10/06420433419429+1.42%26,30053億4525万-3.16%68.470.9
10/05410426410423+3.68%69,20052億7049万-4.73%67.520.89
10/04414424406408-3.32%96,60050億8359万-8.31%65.120.85
10/03435437422422-2.99%41,40052億5803万-5.8%67.360.88
10/02447454434435-2.47%44,90054億2001万-3.12%69.430.91
09/29448458442446+0.68%62,90055億5707万-0.89%71.190.93
09/28443448441443-0.45%33,60055億1969万-1.56%70.710.93
09/27437445437445+1.6%49,50055億4461万-1.33%71.030.93
09/26447450438438-2.01%36,40054億5739万-2.88%69.910.92
09/25434447434447+3.47%54,70055億6953万-0.89%71.350.94
09/22420438412432+2.13%86,50053億8263万-4.21%68.950.9
09/21431434422423-3.42%94,40052億7049万-6%67.520.89
09/20443448438438-1.13%38,50054億5739万-2.88%69.910.92
09/194354434314430%102,70055億1969万-1.99%70.710.93
09/15450455436443-1.12%264,60055億1969万-1.99%70.710.93
09/14448454443448-0.22%90,90055億8199万-1.1%71.510.94
09/13451451444449-0.88%27,80055億9445万-0.88%71.670.94
09/12440458440453+2.72%60,60056億4428万0%72.30.95
09/11451451440441-2.86%44,90054億9477万-2.43%70.390.92
09/08451461451454-0.44%51,90056億5674万+0.44%72.460.95
09/07464464448456-1.72%82,50056億8166万+0.88%72.780.95
09/064604654594640%21,80057億8134万+2.65%74.060.97
09/05460465458464+1.09%51,10057億8134万+2.65%74.060.97
09/04464467457459-1.08%54,20057億1904万+1.77%73.260.96
09/01457470456464+0.87%93,40057億8134万+2.88%74.060.97
08/314604634584600%48,10057億3150万+2.22%73.420.95
08/30462465454460-0.22%66,70057億3150万+2.22%73.420.95
08/29459466455461+1.32%72,10057億4396万+2.67%73.580.95
08/28462462452455-0.44%44,00056億6920万+1.56%72.620.94
08/25455462448457+0.22%77,20056億9412万+2.01%72.940.94
08/244564634524560%59,50056億8166万+1.79%72.780.94
08/23450459450456+1.11%46,70056億8166万+1.56%72.780.94
08/22446452445451+1.35%29,00056億1936万+0.22%71.990.93
08/21434448434445+2.53%57,90055億4461万-1.98%71.030.92
08/18425439424434+1.4%51,00054億755万-5.24%69.270.89
08/17445445422428-3.82%136,10053億3279万-7.36%68.310.88
08/16454454444445-1.98%42,90055億4461万-4.91%71.030.92
08/15447456445454+1.11%46,60056億5674万-3.81%72.460.94
08/14454457448449-0.88%95,50055億9445万-5.87%71.670.92