IR情報

2021/11/09～2022/04/06

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
04/062,2552,2552,2332,236-0.67%900130億5197万-1.93%
04/052,2342,2512,2342,251+0.22%1,700131億3953万-1.44%
04/042,2502,2502,2352,246-0.62%1,100131億1035万-1.71%
04/012,3162,3162,2512,260-2.54%1,400131億9207万-1.18%
03/312,3102,3882,3102,319-1.74%5,400135億3646万+1.35%
03/302,2072,3602,1972,360+6.74%8,400137億7579万+3.24%
03/292,2522,2522,2112,211-1.99%7,900129億604万-3.15%
03/282,2972,2972,2322,256-2.21%4,900131億6872万-1.31%
03/252,3602,3602,3012,307-1.28%6,000134億6642万+0.87%
03/242,3042,3442,2912,337+0.86%3,400136億4153万+2.23%
03/232,2862,3172,2802,317+0.96%3,000135億2479万+1.44%
03/222,2602,2952,2592,295+1.06%5,400133億9637万+0.57%
03/182,2582,2712,2312,271+0.71%14,200132億5628万-0.53%
03/172,2272,2552,2162,255+0.62%7,100131億6288万-1.23%
03/162,2402,2412,2242,241+0.4%2,100130億8116万-1.88%
03/152,2152,2322,2042,232-0.09%3,800130億2863万-2.28%
03/142,2642,2642,2062,234-0.27%2,600130億4030万-2.27%
03/112,2112,2402,2112,240-0.44%13,700130億7532万-2.06%
03/102,2732,3202,2122,250-0.92%5,500131億3370万-1.62%
03/092,3302,3302,2702,271-1.73%2,300132億5628万-0.61%
03/082,3002,3172,2722,311-0.34%2,400134億8976万+1.32%
03/072,3282,3352,3152,319-0.39%4,400135億3646万+1.89%
03/042,3542,3542,3282,328-0.09%7,100135億8900万+2.6%
03/032,3522,3522,3302,330+0.09%1,600136億67万+2.87%
03/022,3552,3552,3202,328+0.34%5,000135億8900万+2.92%
03/012,3042,3202,2932,320+1.84%3,600135億4230万+2.65%
02/282,3042,3212,2712,278-1.13%4,500132億9714万+0.89%
02/252,3072,3072,2572,304+0.83%7,900134億4890万+2.04%
02/242,2692,2852,2562,285+1.02%2,900133億3800万+1.24%
02/222,2822,2822,2562,262-0.88%2,500132億374万+0.22%
02/212,2762,3002,2762,282-0.35%1,300133億2049万+1.06%
02/182,2882,2952,2672,290+0.04%2,300133億6718万+1.42%
02/172,2892,2892,2892,2890%700133億6135万+1.37%
02/162,2702,2892,2702,289+0.84%1,500133億6135万+1.42%
02/152,2852,2892,2702,270-0.66%1,800132億5044万+0.58%
02/142,2732,2852,2732,285-0.65%800133億3800万+1.2%
02/102,2922,3002,2752,300+0.61%2,100134億2556万+1.81%
02/092,2762,2862,2662,286+0.44%1,200133億4383万+1.15%
02/082,2512,2772,2012,276+1.11%1,200132億8546万+0.62%
02/072,2592,2782,2512,251-1.23%1,000131億3953万-0.57%
02/042,2582,2842,2552,279+1.24%1,700133億297万+0.62%
02/032,2402,2762,2402,251+0.58%1,000131億3953万-0.62%
02/022,2202,2382,1862,238+1.13%2,200130億6365万-1.24%
02/012,1532,2132,1532,213+2.5%1,500129億1772万-2.47%
01/312,1612,1742,1402,159-1.51%3,200126億251万-4.97%
01/2815:20 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/282,1412,1922,1022,192+1.95%4,000127億9514万-3.78%
01/272,2212,2572,1502,150-2.85%4,500125億4998万-5.83%
01/262,2512,2572,2132,213-2.04%4,500129億1772万-3.4%
01/252,2992,2992,2592,259-0.62%3,500131億8623万-1.65%
01/242,2642,2742,2552,273+0.18%1,700132億6795万-1.22%
01/212,2742,2742,2602,269-0.22%1,200132億4460万-1.6%
01/202,2912,2912,2742,274-0.26%400132億7379万-1.52%
01/192,2982,2982,2802,280-0.44%800133億881万-1.43%
01/182,2902,2902,2822,2900%1,000133億6718万-1.12%
01/172,2822,3122,2752,290+0.35%800133億6718万-1.25%
01/142,2832,2832,2642,2820%1,900133億2049万-1.72%
01/132,2832,2832,2822,282-0.04%500133億2049万-1.85%
01/122,2742,2832,2742,283+0.4%2,300133億2632万-1.98%
01/112,2792,2792,2742,274-1.13%1,200132億7379万-2.53%
01/072,3082,3122,2812,300-0.35%1,800134億2556万-1.58%
01/062,3092,3252,3052,308-0.9%1,400134億7225万-1.37%
01/052,3672,3672,3102,3290%2,900135億9483万-0.51%
01/042,3262,3332,3072,329-0.34%2,000135億9483万-0.56%
2021
12/302,2772,3442,2772,337+2.64%1,400136億4153万-0.21%
12/292,2782,2882,2692,277-0.13%2,600132億9130万-2.82%
12/282,2862,2882,2692,280-0.04%3,500133億881万-2.9%
12/2711:00 親会社等の中間決算に関するお知らせ
12/272,2932,3432,2642,281-0.52%1,100133億1465万-3.02%
12/242,3432,3432,2812,2930%6,400133億8469万-2.67%
12/232,2932,3082,2902,293-0.65%1,000133億8469万-2.76%
12/222,3202,3202,2892,308-1.03%2,600134億7225万-2.2%
12/212,3402,3472,3242,332+0.04%2,000136億1235万-1.23%
12/202,3682,3682,3302,331-1.6%2,100136億651万-1.31%
12/172,3682,3692,3532,369+0.04%800138億2832万+0.25%
12/162,3842,3842,3512,368-0.71%800138億2248万+0.25%
12/152,3502,3852,3502,385+1.49%600139億2172万+1.1%
12/142,3512,3532,3502,350-0.68%1,200137億1742万-0.34%
12/132,3552,3662,3522,366+0.47%1,100138億1081万+0.3%
12/102,3752,3752,3542,355-0.55%2,100137億4660万-0.17%
12/092,3522,3812,3512,368+0.25%1,500138億2248万+0.34%
12/082,3682,3912,3512,362-0.3%1,300137億8746万+0.04%
12/072,3752,3842,3692,369-0.17%1,100138億2832万+0.21%
12/062,3792,3792,3662,373-0.25%1,400138億5167万+0.38%
12/032,3992,3992,3652,379-0.38%6,400138億8669万+0.59%
12/022,3592,3882,3592,388+1.23%2,700139億3923万+0.89%
12/012,3602,3902,3592,359+0.17%2,800137億6995万-0.38%
11/302,3412,3792,3352,355+0.9%2,800137億4660万-0.59%
11/292,3242,3512,3202,334-0.17%3,400136億2402万-1.52%
11/262,3412,3532,3382,338-1.18%1,800136億4737万-1.35%
11/252,3992,3992,3662,366-1.05%2,000138億1081万-0.17%
11/242,3932,3932,3622,391+0.17%1,700139億5674万+0.93%
11/222,3622,3982,3622,387+0.25%600139億3339万+0.89%
11/192,3402,3812,3372,381+2.1%1,400138億9837万+0.72%
11/182,3442,3482,3322,332-0.47%500136億1235万-1.23%
11/172,3282,3482,3272,343-0.34%900136億7655万-0.8%
11/162,3642,3762,3452,351+0.3%1,100137億2325万-0.42%
11/152,3632,3632,3182,344-0.8%1,300136億8239万-0.8%
11/122,3282,3712,3282,363+1.11%700137億9330万-0.08%
11/112,3112,3992,3112,337+1.13%1,700136億4153万-1.27%
11/102,3512,3552,3112,311-1.7%1,900134億8976万-2.49%
11/092,3562,3692,3512,351-1.18%1,500137億2325万-1.01%