PER

2023/10/25～2024/03/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/25409410406407-0.49%9,80043億8461万+1.75%17.21.89
03/22404409404409+1.24%15,00044億615万+2.25%17.291.9
03/21408410404404-0.98%16,10043億5229万+1.25%17.081.88
03/19400408400408+1.24%308,10043億9538万+2.26%17.251.9
03/184034044014030%6,30043億4151万+1%17.031.87
03/15403411403403-0.25%22,30043億4151万+1.26%17.031.87
03/144044043994040%11,40043億5229万+1.51%17.081.88
03/13400404397404+1%7,20043億5229万+1.51%17.081.88
03/12397400393400+1.01%7,10043億920万+0.5%16.911.86
03/11400400392396-0.75%16,10042億6610万-0.5%16.741.84
03/08395399393399+1.01%13,20042億9842万+0.25%16.861.86
03/073923973903950%10,20042億5533万-0.75%16.71.84
03/06383395380395+3.13%37,00042億5533万-0.75%16.71.84
03/05391391379383-2.05%35,20041億2605万-3.77%16.191.78
03/04400400390391-2.49%25,80042億1224万-2.01%16.531.82
03/01399402399401+0.75%14,00043億1997万+0.5%16.951.87
02/29394398393398+0.76%6,00042億8765万-0.25%16.821.85
02/28398399393395-0.75%11,50042億5533万-0.75%16.71.84
02/274014013933980%19,50042億8765万0%16.821.85
02/26406406397398-0.75%13,90042億8765万0%16.821.85
02/224034033984010%14,30043億1997万+0.75%16.951.87
02/21410410401401-0.74%13,00043億1997万+1.01%16.951.87
02/20408415403404-0.98%26,60043億5229万+1.76%17.081.88
02/19410424403408+1.75%119,60043億9538万+2.77%17.251.9
02/16397401395401+1.01%10,90043億1997万+1.26%16.951.87
02/15392402391397+1.79%20,20042億7688万+0.51%16.781.85
02/14394394389390-1.76%21,90042億147万-1.02%16.481.81
02/13401401397397-1.49%17,10042億7688万+0.76%16.781.85
02/09397403395403+1.51%18,50043億4151万+2.54%17.031.87
02/08399405397397-0.5%18,10042億7688万+1.02%16.781.85
02/07400400398399-0.5%4,00042億9842万+1.79%16.861.86
02/06408408401401-1.72%10,60043億1997万+2.56%16.951.87
02/05398408398408+2.51%39,90043億9538万+4.62%17.251.9
02/02398398395398+0.76%7,90042億8765万+2.58%16.821.85
02/01393397393395-0.5%7,20042億5533万+2.07%16.71.84
01/31400401394397-1%17,20042億7688万+2.58%16.781.85
01/30400401399401+0.25%3,80043億1997万+3.89%16.951.87
01/29400404400400+0.25%56,50043億920万+3.9%16.911.86
01/26393399392399+1.53%17,20042億9842万+3.91%16.861.86
01/25388393388393+1.55%5,30042億3378万+2.61%16.611.83
01/24386390385387+0.78%13,30041億6915万+1.04%16.361.8
01/23396396383384-3.03%35,60041億3683万+0.52%16.231.79
01/223963983933960%28,80042億6610万+3.94%16.741.84
01/194004003953960%9,70042億6610万+4.49%16.741.84
01/18390396389396+1.8%24,80042億6610万+4.76%16.741.84
01/17394395389389-0.77%14,30041億9069万+3.18%16.441.81
01/16394394388392-1.01%23,50042億2301万+4.26%16.571.82
01/15396400382396+4.21%88,20042億6610万+5.32%16.741.84
01/12381385377380-0.26%29,90040億9374万+1.33%16.061.77
01/11376381371381+0.53%30,90041億451万+1.6%16.11.77
01/103773813743790%20,60040億8296万+1.07%16.021.76
01/09383383378379-1.04%15,70040億8296万+1.07%16.021.76
01/05389390380383-1.54%17,30041億2605万+1.86%16.191.78
01/04376391375389+3.73%21,30041億9069万+3.46%16.441.81
2023
12/29375382375375-1.06%13,90040億3987万0%15.851.74
12/28371381370379+2.43%18,20040億8296万+1.07%16.021.76
12/273713793703700%332,60039億8601万-1.07%15.641.72
12/26369373369370-0.8%11,80039億8601万-1.07%15.641.72
12/25384389369373-3.62%82,50040億1832万0%15.771.74
12/22381394376387+1.84%73,80041億6915万+3.75%16.361.8
12/21369380367380+0.8%22,70040億9374万+2.43%16.061.77
12/20372380372377+0.8%23,20040億6142万+1.89%15.931.75
12/19368376368374+1.63%13,50040億2910万+1.36%15.811.74
12/18372377362368-3.92%60,00039億6446万-0.27%15.551.71
12/15364388363383+5.22%73,50041億2605万+4.08%16.191.78
12/14360367360364+0.83%27,70039億2137万-0.82%15.391.69
12/133613673563610%28,70038億8905万-1.63%15.261.68
12/12363367359361-0.55%26,00038億8905万-1.63%15.261.68
12/11364369362363-0.82%23,90039億1059万-0.82%15.341.69
12/08376380353366-2.66%91,80039億4291万0%15.471.7
12/07382384376376-1.57%17,00040億5064万+3.01%15.891.75
12/06371384371382+1.6%27,60041億1528万+4.95%16.151.78
12/05378380366376-0.53%65,20040億5064万+3.58%15.891.75
12/043793873783780%23,70040億7219万+4.42%15.981.76
12/01390391376378-3.32%125,10040億7219万+5%15.981.76
11/30400410390391+0.77%168,10042億1224万+8.91%16.531.76
11/29393399385388-1.77%249,30041億7992万+8.68%16.41.74
11/28406428382395+7.92%1,902,00042億5533万+11.58%16.71.78
11/27363368363366-0.27%11,10039億4291万+3.98%15.471.65
11/24367369362367+0.55%22,60039億5369万+4.86%15.511.65
11/22358367358365+0.27%15,60039億3214万+4.58%15.431.64
11/21355364353364+2.82%30,60039億2137万+4.6%15.391.64
11/203523543493540%13,40038億1364万+2.02%14.961.59
11/17353356353354-0.28%5,60038億1364万+2.02%14.961.59
11/163563563543550%7,40038億2441万+2.31%15.011.6
11/15353356348355+0.57%23,80038億2441万+2.31%15.011.6
11/14355355351353-0.56%14,50038億286万+1.73%14.921.59
11/13357357352355-0.56%11,20038億2441万+2.31%15.011.6
11/10357357354357+0.28%7,40038億4596万+2.59%15.091.6
11/09353358353356+0.85%6,20038億3518万+2.59%15.051.6
11/08355359349353-0.56%18,20038億286万+1.44%14.921.59
11/07357358355355+0.28%12,10038億2441万+2.01%15.011.6
11/06352354350354+0.57%12,80038億1364万+1.43%14.961.59
11/02350353350352+0.57%7,60037億9209万+0.57%14.881.58
11/01352352348350-0.28%16,20037億7055万-0.28%14.791.57
10/31349351345351+1.15%26,90037億8132万0%14.841.58
10/30346349346347+0.29%7,30037億3823万-1.14%14.671.56
10/27342348340346+0.87%27,10037億2745万-1.7%14.621.56
10/26347347341343-1.15%14,90036億9513万-2.56%14.51.54
10/25338349337347+3.27%32,30037億3823万-1.7%14.671.56