- 3648
- 2026/09/30
- 時価
- 179億円
- PER 予
- 9.53倍
- 2011年以降
- 4.35-40.66倍
（2011-2026年） - PBR
- 1.09倍
- 2011年以降
- 0.33-1.7倍
（2011-2026年） - 配当 予
- 3.44%
- ROE 予
- 11.41%
- ROA 予
- 8.42%
- 資料
- Link
- CSV,JSON
AGS（3648）の時価総額の推移
- 2011年3月31日
- 35億7236万
- 2012年3月30日
- 39億605万
- 2013年3月29日
- 44億1639万
- 2014年3月31日
- 70億8940万
- 2015年3月31日
- 88億1289万
- 2016年3月31日
- 84億7530万
- 2017年3月31日
- 163億1096万
- 2018年3月30日
- 170億6056万
- 2019年3月29日
- 130億581万
- 2020年3月31日
- 142億5486万
- 2021年3月31日
- 149億6927万
- 2022年3月31日
- 141億4006万
- 2023年3月31日
- 122億8902万
- 2024年3月29日
- 146億8955万
- 2025年3月31日
- 137億863万
- 2026年3月31日
- 187億5060万
2026/05/07～2026/09/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 1,042 | 1,045 | 1,041 | 1,045 | +0.29% | 3,000 | - | -1.88% | - | - |
| 09/29 | 1,043 | 1,048 | 1,041 | 1,042 | -2.43% | 8,500 | - | -2.16% | - | - |
| 09/28 | 1,079 | 1,079 | 1,065 | 1,068 | -0.19% | 32,100 | - | +0.19% | - | - |
| 09/25 | 1,065 | 1,070 | 1,059 | 1,070 | +0.09% | 14,800 | - | +0.56% | - | - |
| 09/24 | 1,070 | 1,073 | 1,061 | 1,069 | +1.33% | 12,400 | - | +0.56% | - | - |
| 09/18 | 1,058 | 1,064 | 1,049 | 1,055 | -0.19% | 6,800 | - | -0.66% | - | - |
| 09/17 | 1,045 | 1,062 | 1,045 | 1,057 | +1.25% | 7,600 | - | -0.47% | - | - |
| 09/16 | 1,065 | 1,068 | 1,043 | 1,044 | -1.32% | 14,100 | - | -1.69% | - | - |
| 09/15 | 1,058 | 1,068 | 1,058 | 1,058 | 0% | 1,600 | - | -0.38% | - | - |
| 09/14 | 1,050 | 1,058 | 1,050 | 1,058 | +0.76% | 1,100 | - | -0.28% | - | - |
| 09/11 | 1,063 | 1,063 | 1,046 | 1,050 | -2.33% | 10,800 | - | -0.94% | - | - |
| 09/10 | 1,062 | 1,075 | 1,056 | 1,075 | +1.22% | 4,900 | - | +1.61% | - | - |
| 09/09 | 1,063 | 1,069 | 1,057 | 1,062 | -0.09% | 3,800 | - | +0.57% | - | - |
| 09/08 | 1,071 | 1,072 | 1,063 | 1,063 | -0.75% | 6,600 | - | +0.95% | - | - |
| 09/07 | 1,085 | 1,085 | 1,069 | 1,071 | -1.65% | 9,300 | - | +1.81% | - | - |
| 09/04 | 1,065 | 1,089 | 1,065 | 1,089 | +2.25% | 6,300 | - | +3.62% | - | - |
| 09/03 | 1,068 | 1,074 | 1,065 | 1,065 | -0.28% | 5,200 | - | +1.14% | - | - |
| 09/02 | 1,085 | 1,086 | 1,068 | 1,068 | -1.57% | 11,400 | - | +1.23% | - | - |
| 09/01 | 1,109 | 1,109 | 1,084 | 1,085 | -1.63% | 13,100 | - | +2.55% | - | - |
| 08/31 | 1,082 | 1,103 | 1,081 | 1,103 | +2.32% | 12,200 | - | +3.96% | - | - |
| 08/28 | 1,066 | 1,080 | 1,066 | 1,078 | +1.6% | 8,900 | - | +1.51% | - | - |
| 08/27 | 1,069 | 1,069 | 1,061 | 1,061 | -0.84% | 3,500 | - | -0.28% | - | - |
| 08/26 | 1,067 | 1,070 | 1,060 | 1,070 | +0.38% | 11,400 | - | +0.38% | - | - |
| 08/25 | 1,065 | 1,066 | 1,061 | 1,066 | +0.47% | 8,500 | - | -0.19% | - | - |
| 08/24 | 1,050 | 1,064 | 1,050 | 1,061 | +1.53% | 11,600 | - | -0.84% | - | - |
| 08/21 | 1,049 | 1,051 | 1,042 | 1,045 | -0.38% | 6,200 | - | -2.7% | - | - |
| 08/20 | 1,031 | 1,050 | 1,029 | 1,049 | +1.45% | 4,100 | - | -2.6% | - | - |
| 08/19 | 1,040 | 1,042 | 1,027 | 1,034 | -0.67% | 10,300 | - | -4.35% | - | - |
| 08/18 | 1,045 | 1,049 | 1,041 | 1,041 | -0.38% | 8,200 | - | -3.97% | - | - |
| 08/17 | 1,061 | 1,065 | 1,045 | 1,045 | -0.57% | 11,300 | - | -3.86% | - | - |
| 08/14 | 1,050 | 1,065 | 1,046 | 1,051 | +0.29% | 20,600 | - | -3.49% | - | - |
| 08/13 | 1,046 | 1,050 | 1,040 | 1,048 | +0.29% | 10,600 | - | -4.03% | - | - |
| 08/12 | 1,047 | 1,048 | 1,039 | 1,045 | +0.58% | 7,100 | - | -4.48% | - | - |
| 08/10 | 1,030 | 1,041 | 1,019 | 1,039 | +1.07% | 16,800 | - | -5.37% | - | - |
| 08/07 | 1,016 | 1,029 | 1,016 | 1,028 | +1.38% | 9,900 | - | -6.63% | - | - |
| 08/06 | 1,010 | 1,021 | 1,006 | 1,014 | +0.4% | 13,700 | - | -8.15% | - | - |
| 08/05 | 1,004 | 1,014 | 1,000 | 1,010 | +0.8% | 16,500 | - | -8.76% | - | - |
| 08/04 | 1,037 | 1,037 | 996 | 1,002 | -3.38% | 40,800 | - | -9.73% | - | - |
| 08/03 | 1,042 | 1,042 | 1,021 | 1,037 | 0% | 24,400 | - | -6.91% | - | - |
| 07/31 | 1,040 | 1,063 | 1,025 | 1,037 | -9.11% | 66,100 | - | -7.08% | - | - |
| 07/30 | 1,149 | 1,161 | 1,102 | 1,141 | +1.78% | 27,700 | - | +2.06% | - | - |
| 07/29 | 1,155 | 1,155 | 1,085 | 1,121 | -1.23% | 18,900 | - | +0.54% | - | - |
| 07/28 | 1,155 | 1,155 | 1,135 | 1,135 | -1.48% | 4,800 | - | +2.07% | - | - |
| 07/27 | 1,148 | 1,156 | 1,136 | 1,152 | +1.95% | 10,100 | - | +3.78% | - | - |
| 07/24 | 1,130 | 1,135 | 1,127 | 1,130 | -0.44% | 4,100 | - | +2.08% | - | - |
| 07/23 | 1,124 | 1,135 | 1,124 | 1,135 | +1.52% | 2,100 | - | +2.81% | - | - |
| 07/22 | 1,131 | 1,132 | 1,118 | 1,118 | -0.18% | 3,700 | - | +1.64% | - | - |
| 07/21 | 1,120 | 1,144 | 1,117 | 1,120 | +0.36% | 8,100 | - | +2.19% | - | - |
| 07/17 | 1,148 | 1,150 | 1,116 | 1,116 | -2.79% | 10,900 | - | +2.1% | - | - |
| 07/16 | 1,140 | 1,173 | 1,134 | 1,148 | +1.23% | 19,200 | - | +5.42% | - | - |
| 07/15 | 1,140 | 1,145 | 1,119 | 1,134 | -0.09% | 9,700 | - | +4.52% | - | - |
| 07/14 | 1,122 | 1,136 | 1,116 | 1,135 | +2.25% | 10,000 | - | +5% | - | - |
| 07/13 | 1,130 | 1,130 | 1,105 | 1,110 | -0.72% | 5,600 | - | +3.06% | - | - |
| 07/10 | 1,122 | 1,122 | 1,103 | 1,118 | +0.45% | 6,200 | - | +4.19% | - | - |
| 07/09 | 1,115 | 1,117 | 1,105 | 1,113 | +0.63% | 3,300 | - | +4.02% | - | - |
| 07/08 | 1,110 | 1,122 | 1,105 | 1,106 | -0.98% | 10,000 | - | +3.75% | - | - |
| 07/07 | 1,134 | 1,150 | 1,112 | 1,117 | -1.15% | 16,800 | - | +5.08% | - | - |
| 07/06 | 1,135 | 1,137 | 1,127 | 1,130 | +0.89% | 5,400 | - | +6.7% | - | - |
| 07/03 | 1,109 | 1,130 | 1,109 | 1,120 | +0.99% | 9,900 | - | +6.06% | - | - |
| 07/02 | 1,101 | 1,125 | 1,101 | 1,109 | +1.74% | 10,600 | - | +5.32% | - | - |
| 07/01 | 1,094 | 1,108 | 1,089 | 1,090 | +0.83% | 12,500 | - | +3.81% | - | - |
| 06/30 | 1,096 | 1,096 | 1,078 | 1,081 | -0.64% | 5,900 | - | +3.05% | - | - |
| 06/29 | 1,090 | 1,105 | 1,078 | 1,088 | +0.09% | 8,200 | - | +3.92% | - | - |
| 06/26 | 1,108 | 1,108 | 1,070 | 1,087 | -0.73% | 43,900 | - | +3.92% | - | - |
| 06/25 | 1,066 | 1,095 | 1,066 | 1,095 | +3.3% | 18,500 | - | +4.78% | - | - |
| 06/24 | 1,060 | 1,072 | 1,055 | 1,060 | +0.28% | 7,400 | - | +1.53% | - | - |
| 06/23 | 1,098 | 1,104 | 1,055 | 1,057 | -2.85% | 16,100 | - | +1.44% | - | - |
| 06/22 | 1,067 | 1,088 | 1,067 | 1,088 | +1.97% | 10,800 | - | +4.21% | - | - |
| 06/19 | 1,060 | 1,069 | 1,054 | 1,067 | +1.62% | 9,400 | - | +2.3% | - | - |
| 06/18 | 1,039 | 1,057 | 1,039 | 1,050 | +1.06% | 13,200 | - | +0.67% | - | - |
| 06/17 | 1,032 | 1,050 | 1,030 | 1,039 | +0.78% | 7,600 | - | -0.67% | - | - |
| 06/16 | 1,040 | 1,040 | 1,031 | 1,031 | -1.15% | 5,700 | - | -1.81% | - | - |
| 06/15 | 1,035 | 1,051 | 1,018 | 1,043 | +2.15% | 10,000 | - | -1.04% | - | - |
| 06/12 | 1,031 | 1,034 | 1,015 | 1,021 | -0.87% | 11,400 | - | -3.41% | - | - |
| 06/11 | 1,049 | 1,050 | 1,030 | 1,030 | -0.68% | 26,900 | - | -3.1% | - | - |
| 06/10 | 1,034 | 1,044 | 1,034 | 1,037 | -0.1% | 5,700 | - | -2.81% | - | - |
| 06/09 | 1,021 | 1,039 | 1,021 | 1,038 | +2.17% | 10,200 | - | -2.99% | - | - |
| 06/08 | 1,016 | 1,039 | 1,011 | 1,016 | -1.93% | 18,000 | - | -5.31% | - | - |
| 06/05 | 1,018 | 1,049 | 1,018 | 1,036 | +1.97% | 15,100 | - | -3.99% | - | - |
| 06/04 | 1,030 | 1,035 | 1,004 | 1,016 | -1.17% | 24,200 | - | -6.19% | - | - |
| 06/03 | 1,020 | 1,030 | 1,005 | 1,028 | +0.49% | 16,100 | - | -5.6% | - | - |
| 06/02 | 1,048 | 1,050 | 1,020 | 1,023 | -1.82% | 18,600 | - | -6.58% | - | - |
| 06/01 | 1,040 | 1,050 | 1,038 | 1,042 | -0.67% | 12,500 | - | -5.44% | - | - |
| 05/29 | 1,059 | 1,059 | 1,046 | 1,049 | -0.1% | 8,900 | - | -5.24% | - | - |
| 05/28 | 1,035 | 1,059 | 1,035 | 1,050 | +0.19% | 8,200 | - | -5.58% | - | - |
| 05/27 | 1,045 | 1,055 | 1,035 | 1,048 | +0.48% | 12,600 | - | -6.26% | - | - |
| 05/26 | 1,057 | 1,059 | 1,039 | 1,043 | -1.6% | 12,600 | - | -7.29% | - | - |
| 05/25 | 1,066 | 1,068 | 1,050 | 1,060 | +0.66% | 11,800 | - | -6.11% | - | - |
| 05/22 | 1,070 | 1,070 | 1,039 | 1,053 | -1.22% | 13,400 | - | -6.98% | - | - |
| 05/21 | 1,043 | 1,066 | 1,040 | 1,066 | +3.5% | 13,900 | - | -6.16% | - | - |
| 05/20 | 1,106 | 1,106 | 1,030 | 1,030 | -6.7% | 26,300 | - | -9.73% | - | - |
| 05/19 | 1,078 | 1,105 | 1,078 | 1,104 | +3.76% | 17,000 | - | -3.75% | - | - |
| 05/18 | 1,075 | 1,080 | 1,041 | 1,064 | 0% | 20,900 | - | -7.48% | - | - |
| 05/15 | 1,102 | 1,125 | 1,061 | 1,064 | -5% | 51,300 | - | -7.8% | - | - |
| 05/14 | 1,151 | 1,151 | 1,101 | 1,120 | -1.41% | 17,100 | - | -3.28% | - | - |
| 05/13 | 1,126 | 1,159 | 1,124 | 1,136 | +0.89% | 14,800 | - | -1.98% | - | - |
| 05/12 | 1,127 | 1,157 | 1,126 | 1,126 | -0.97% | 8,300 | - | -2.93% | - | - |
| 05/11 | 1,163 | 1,186 | 1,126 | 1,137 | -1.9% | 13,700 | - | -2.15% | - | - |
| 05/08 | 1,145 | 1,159 | 1,134 | 1,159 | +2.39% | 8,400 | - | -0.17% | - | - |
| 05/07 | 1,117 | 1,136 | 1,117 | 1,132 | +2.91% | 14,800 | - | -2.41% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 3月期 | 236 944 3/11 | 154 616 3/17 | 2,840,800 710,200 3/11 | 37億7600万 | 24億6400万 | 35億7236万 3/31 |
| 2012年 3月期 | 228 910 4/18 | 181 722 11/25 | 238,400 59,600 4/8 | 36億4000万 | 28億8800万 | 39億605万 3/30 |
| 2013年 3月期 | 229 914 3/26 915 3/25 | 180 719 11/16 | 69,600 17,400 1/31 | 36億6000万 | 28億7600万 | 44億1639万 3/29 |
| 2014年 3月期 | 420 839 3/7 | 204 817 6/7 | 562,000 140,500 11/19 | 82億3411万 | 32億6800万 | 70億8940万 3/31 |
| 2015年 3月期 | 675 1,350 1/27 | 374 748 4/28 | 3,146,400 1,573,200 1/27 | 132億4917万 | 73億4102万 | 88億1289万 3/31 |
| 2016年 3月期 | 554 1,107 6/8 | 397 794 2/17 | 218,800 109,400 4/8 | 98億3455万 | 70億5386万 | 84億7530万 3/31 |
| 2017年 3月期 | 1,039 2,078 2/23 | 458 917 4/5 916 4/1 | 199,200 99,600 12/20 | 184億6088万 | 81億4659万 | 163億1096万 3/31 |
| 2018年 3月期 | 1,080 2,160 10/24 | 696 1,391 9/6 | 634,600 3/19 | 191億8936万 | 123億5759万 | 170億6056万 3/30 |
| 2019年 3月期 | 971 4/2 | 580 12/25 | 58,800 5/14 | 173億2839万 | 103億5064万 | 130億581万 3/29 |
| 2020年 3月期 | 869 1/21 1/20 | 502 3/13 | 67,400 3/27 | 155億811万 | 89億5865万 | 142億5486万 3/31 |
| 2021年 3月期 | 982 9/29 | 662 4/6 4/3 | 91,400 9/28 | 175億2470万 | 118億1400万 | 149億6927万 3/31 |
| 2022年 3月期 | 998 9/21 | 731 3/8 | 74,800 9/28 | 178億1024万 | 130億4537万 | 141億4006万 3/31 |
| 2023年 3月期 | 815 4/4 4/1 | 591 10/28 | 75,500 1/30 | 145億4443万 | 105億4694万 | 122億8902万 3/31 |
| 2024年 3月期 | 1,000 1/31 | 658 10/30 | 376,000 1/31 | 175億8813万 | 115億7299万 | 146億8955万 3/29 |
| 2025年 3月期 | 1,488 4/18 | 750 8/5 | 3,590,700 4/18 | 261億7114万 | 131億9109万 | 137億863万 3/31 |
| 2026年 3月期 | 1,595 10/20 | 671 4/7 | 730,700 7/31 | 274億4792万 | 116億2704万 | 187億5060万 3/31 |
| 最新 | 1,045 2026/9/30 | 3,000 | 179億3087万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
