時価総額
- 2011年3月31日
- 35億7236万
- 2012年3月30日
- 39億605万
- 2013年3月29日
- 44億1639万
- 2014年3月31日
- 70億8940万
- 2015年3月31日
- 88億1289万
- 2016年3月31日
- 84億7530万
- 2017年3月31日
- 163億1096万
- 2018年3月30日
- 170億6056万
- 2019年3月29日
- 130億581万
- 2020年3月31日
- 142億5486万
- 2021年3月31日
- 149億6927万
- 2022年3月31日
- 141億4006万
- 2023年3月31日
- 122億8902万
- 2024年3月29日
- 146億8955万
- 2025年3月31日
- 137億863万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,225 | 1,264 | 1,225 | 1,242 | +1.14% | 10,100 | 213億1114万 | -2.05% | 12.26 | 1.32 |
| 03/05 | 1,214 | 1,245 | 1,214 | 1,228 | +3.19% | 14,600 | 210億7092万 | -3.61% | 12.12 | 1.3 |
| 03/04 | 1,225 | 1,225 | 1,185 | 1,190 | -3.49% | 40,100 | 204億1889万 | -7.1% | 11.75 | 1.26 |
| 03/03 | 1,242 | 1,250 | 1,233 | 1,233 | -0.32% | 19,000 | 211億5671万 | -4.34% | 12.17 | 1.31 |
| 03/02 | 1,271 | 1,271 | 1,237 | 1,237 | -4.63% | 29,800 | 212億2535万 | -4.63% | 12.21 | 1.31 |
| 02/27 | 1,268 | 1,300 | 1,264 | 1,297 | +3.18% | 23,700 | 223億1972万 | -0.61% | 12.8 | 1.37 |
| 02/26 | 1,251 | 1,269 | 1,246 | 1,257 | +1.21% | 29,200 | 216億3137万 | -3.97% | 12.41 | 1.33 |
| 02/25 | 1,217 | 1,248 | 1,217 | 1,242 | +2.48% | 23,000 | 213億7324万 | -5.55% | 12.26 | 1.32 |
| 02/24 | 1,231 | 1,233 | 1,211 | 1,212 | -1.14% | 25,400 | 208億5698万 | -8.25% | 11.96 | 1.28 |
| 02/20 | 1,240 | 1,240 | 1,220 | 1,226 | -0.57% | 10,600 | 210億9790万 | -7.75% | 12.1 | 1.3 |
| 02/19 | 1,227 | 1,235 | 1,214 | 1,233 | +0.9% | 16,800 | 212億1836万 | -7.64% | 12.17 | 1.31 |
| 02/18 | 1,230 | 1,232 | 1,218 | 1,222 | -0.65% | 11,700 | 210億2907万 | -8.74% | 12.06 | 1.29 |
| 02/17 | 1,243 | 1,243 | 1,213 | 1,230 | -0.57% | 15,600 | 211億6674万 | -8.48% | 12.14 | 1.3 |
| 02/16 | 1,212 | 1,237 | 1,212 | 1,237 | +2.32% | 27,200 | 212億8720万 | -8.23% | 12.21 | 1.31 |
| 02/13 | 1,242 | 1,242 | 1,194 | 1,209 | -3.43% | 44,100 | 208億535万 | -10.58% | 11.93 | 1.28 |
| 02/12 | 1,256 | 1,258 | 1,242 | 1,252 | -0.16% | 31,200 | 215億4533万 | -7.67% | 12.36 | 1.33 |
| 02/10 | 1,233 | 1,257 | 1,232 | 1,254 | +1.7% | 22,600 | 215億7974万 | -7.73% | 12.38 | 1.33 |
| 02/09 | 1,261 | 1,261 | 1,231 | 1,233 | -0.56% | 38,300 | 212億1836万 | -9.47% | 12.17 | 1.31 |
| 02/06 | 1,277 | 1,277 | 1,240 | 1,240 | -2.9% | 54,400 | 213億3882万 | -9.16% | 12.24 | 1.31 |
| 02/05 | 1,315 | 1,315 | 1,267 | 1,277 | -1.77% | 44,900 | 219億7555万 | -6.72% | 12.61 | 1.35 |
| 02/04 | 1,414 | 1,417 | 1,297 | 1,300 | -7.67% | 91,800 | 223億7135万 | -5.18% | 12.83 | 1.38 |
| 02/03 | 1,441 | 1,480 | 1,398 | 1,408 | -1.12% | 69,300 | 242億2989万 | +2.47% | 13.9 | 1.49 |
| 02/02 | 1,354 | 1,433 | 1,341 | 1,424 | +0.71% | 124,500 | 245億523万 | +3.87% | 14.06 | 1.51 |
| 01/30 | 1,400 | 1,418 | 1,380 | 1,414 | +1.65% | 68,800 | 243億3314万 | +3.44% | 13.96 | 1.5 |
| 01/29 | 1,412 | 1,412 | 1,385 | 1,391 | -1.07% | 34,900 | 239億3734万 | +1.98% | 13.73 | 1.47 |
| 01/28 | 1,405 | 1,416 | 1,392 | 1,406 | -0.14% | 29,800 | 241億9547万 | +3.31% | 13.88 | 1.49 |
| 01/27 | 1,397 | 1,416 | 1,388 | 1,408 | +1.29% | 32,100 | 242億2989万 | +3.76% | 13.9 | 1.49 |
| 01/26 | 1,410 | 1,410 | 1,384 | 1,390 | -3.14% | 33,700 | 239億2013万 | +2.81% | 13.72 | 1.47 |
| 01/23 | 1,420 | 1,443 | 1,419 | 1,435 | +1.27% | 21,600 | 246億9453万 | +6.45% | 14.16 | 1.52 |
| 01/22 | 1,402 | 1,422 | 1,395 | 1,417 | +1.07% | 21,500 | 243億8477万 | +5.43% | 13.99 | 1.5 |
| 01/21 | 1,385 | 1,402 | 1,369 | 1,402 | +0.07% | 31,400 | 241億2664万 | +4.63% | 13.84 | 1.48 |
| 01/20 | 1,411 | 1,411 | 1,386 | 1,401 | +0.29% | 15,300 | 241億943万 | +4.79% | 13.83 | 1.48 |
| 01/19 | 1,437 | 1,437 | 1,397 | 1,397 | -1.13% | 25,500 | 240億4059万 | +4.64% | 13.79 | 1.48 |
| 01/16 | 1,375 | 1,418 | 1,375 | 1,413 | +2.84% | 31,500 | 243億1593万 | +5.92% | 13.95 | 1.5 |
| 01/15 | 1,340 | 1,379 | 1,340 | 1,374 | +3% | 18,500 | 236億4479万 | +3.15% | 13.56 | 1.45 |
| 01/14 | 1,349 | 1,350 | 1,334 | 1,334 | -0.82% | 15,900 | 229億5644万 | +0.3% | 13.17 | 1.41 |
| 01/13 | 1,370 | 1,370 | 1,336 | 1,345 | +0.37% | 13,900 | 231億4574万 | +1.05% | 13.28 | 1.42 |
| 01/09 | 1,332 | 1,346 | 1,331 | 1,340 | +0.45% | 15,800 | 230億5970万 | +0.68% | 13.23 | 1.42 |
| 01/08 | 1,328 | 1,340 | 1,315 | 1,334 | +1.06% | 20,900 | 229億5644万 | +0.15% | 13.17 | 1.41 |
| 01/07 | 1,320 | 1,328 | 1,312 | 1,320 | 0% | 22,100 | 227億1552万 | -1.05% | 13.03 | 1.4 |
| 01/06 | 1,313 | 1,328 | 1,310 | 1,320 | +0.23% | 13,000 | 227億1552万 | -1.27% | 13.03 | 1.4 |
| 01/05 | 1,330 | 1,330 | 1,310 | 1,317 | -0.08% | 17,700 | 226億6390万 | -1.72% | 13 | 1.39 |
| 2025 | ||||||||||
| 12/30 | 1,322 | 1,333 | 1,316 | 1,318 | -0.83% | 11,100 | 226億8110万 | -1.86% | 13.01 | 1.4 |
| 12/29 | 1,358 | 1,367 | 1,320 | 1,329 | -1.48% | 15,200 | 228億7040万 | -0.97% | 13.12 | 1.41 |
| 12/26 | 1,376 | 1,376 | 1,343 | 1,349 | -1.6% | 51,900 | 232億1457万 | +0.52% | 13.32 | 1.43 |
| 12/25 | 1,323 | 1,371 | 1,303 | 1,371 | +3.94% | 43,000 | 235億9317万 | +2.31% | 13.53 | 1.46 |
| 12/24 | 1,333 | 1,355 | 1,315 | 1,319 | -1.05% | 30,800 | 226億9831万 | -1.42% | 13.02 | 1.4 |
| 12/23 | 1,340 | 1,346 | 1,331 | 1,333 | -0.07% | 10,700 | 229億3923万 | -0.45% | 13.16 | 1.42 |
| 12/22 | 1,330 | 1,336 | 1,315 | 1,334 | +0.98% | 13,200 | 229億5644万 | -0.45% | 13.17 | 1.42 |
| 12/19 | 1,298 | 1,347 | 1,298 | 1,321 | +1.77% | 19,500 | 227億3273万 | -1.49% | 13.04 | 1.4 |
| 12/18 | 1,286 | 1,302 | 1,286 | 1,298 | +1.01% | 14,500 | 223億3693万 | -3.49% | 12.81 | 1.38 |
| 12/17 | 1,304 | 1,313 | 1,284 | 1,285 | -1.46% | 25,000 | 221億1322万 | -4.81% | 12.68 | 1.36 |
| 12/16 | 1,330 | 1,331 | 1,304 | 1,304 | -2.18% | 13,600 | 224億4018万 | -3.69% | 12.87 | 1.38 |
| 12/15 | 1,318 | 1,336 | 1,312 | 1,333 | +1.14% | 17,300 | 229億3923万 | -1.77% | 13.16 | 1.42 |
| 12/12 | 1,324 | 1,330 | 1,312 | 1,318 | -0.9% | 16,000 | 226億8110万 | -2.95% | 13.01 | 1.4 |
| 12/11 | 1,368 | 1,368 | 1,316 | 1,330 | -1.34% | 29,200 | 228億8761万 | -2.28% | 13.13 | 1.41 |
| 12/10 | 1,356 | 1,371 | 1,339 | 1,348 | -0.37% | 19,800 | 231億9737万 | -1.17% | 13.31 | 1.43 |
| 12/09 | 1,372 | 1,377 | 1,347 | 1,353 | -1.24% | 12,500 | 232億8341万 | -0.95% | 13.36 | 1.44 |
| 12/08 | 1,338 | 1,373 | 1,321 | 1,370 | +2.39% | 20,900 | 235億7596万 | -0.15% | 13.52 | 1.46 |
| 12/05 | 1,337 | 1,350 | 1,337 | 1,338 | -0.15% | 9,200 | 230億2528万 | -2.69% | 13.21 | 1.42 |
| 12/04 | 1,343 | 1,346 | 1,333 | 1,340 | -1.11% | 24,100 | 230億5970万 | -2.83% | 13.23 | 1.42 |
| 12/03 | 1,363 | 1,366 | 1,353 | 1,355 | -0.66% | 12,400 | 233億1783万 | -2.1% | 13.38 | 1.44 |
| 12/02 | 1,378 | 1,380 | 1,360 | 1,364 | -1.02% | 15,500 | 234億7271万 | -1.87% | 13.46 | 1.45 |
| 12/01 | 1,410 | 1,418 | 1,378 | 1,378 | -1.92% | 24,700 | 237億1363万 | -1.29% | 13.6 | 1.46 |
| 11/28 | 1,388 | 1,405 | 1,383 | 1,405 | +1.44% | 15,500 | 241億7826万 | +0.29% | 13.87 | 1.49 |
| 11/27 | 1,414 | 1,429 | 1,372 | 1,385 | -0.07% | 32,000 | 238億3409万 | -1.56% | 13.67 | 1.47 |
| 11/26 | 1,366 | 1,420 | 1,366 | 1,386 | +5.72% | 58,400 | 238億5130万 | -1.77% | 13.68 | 1.47 |
| 11/25 | 1,320 | 1,341 | 1,305 | 1,311 | -0.68% | 26,900 | 225億6064万 | -7.48% | 12.94 | 1.39 |
| 11/21 | 1,292 | 1,321 | 1,284 | 1,320 | +1.69% | 21,600 | 227億1552万 | -7.3% | 13.03 | 1.4 |
| 11/20 | 1,320 | 1,350 | 1,289 | 1,298 | -1.37% | 41,700 | 223億3693万 | -9.1% | 12.81 | 1.38 |
| 11/19 | 1,339 | 1,345 | 1,314 | 1,316 | -2.08% | 28,000 | 226億4669万 | -7.58% | 12.99 | 1.4 |
| 11/18 | 1,364 | 1,366 | 1,341 | 1,344 | -1.97% | 22,800 | 231億2853万 | -5.15% | 13.27 | 1.43 |
| 11/17 | 1,362 | 1,383 | 1,358 | 1,371 | +0.44% | 22,400 | 235億9317万 | -2.83% | 13.53 | 1.46 |
| 11/14 | 1,392 | 1,401 | 1,365 | 1,365 | -2.57% | 30,300 | 234億8991万 | -2.78% | 13.47 | 1.45 |
| 11/13 | 1,439 | 1,439 | 1,395 | 1,401 | -2.51% | 34,500 | 241億943万 | +0.21% | 13.83 | 1.49 |
| 11/12 | 1,387 | 1,445 | 1,383 | 1,437 | +4.66% | 60,800 | 247億2894万 | +3.38% | 14.18 | 1.53 |
| 11/11 | 1,394 | 1,394 | 1,363 | 1,373 | -1.08% | 24,100 | 236億2758万 | -0.65% | 13.55 | 1.46 |
| 11/10 | 1,362 | 1,397 | 1,359 | 1,388 | +1.91% | 29,900 | 238億8572万 | +1.02% | 13.7 | 1.47 |
| 11/07 | 1,373 | 1,377 | 1,352 | 1,362 | -1.66% | 19,100 | 234億3829万 | -0.29% | 13.44 | 1.45 |
| 11/06 | 1,418 | 1,418 | 1,372 | 1,385 | -0.86% | 30,900 | 238億3409万 | +1.91% | 13.67 | 1.47 |
| 11/05 | 1,400 | 1,407 | 1,344 | 1,397 | -1.2% | 49,800 | 240億4059万 | +3.25% | 13.79 | 1.48 |
| 11/04 | 1,433 | 1,447 | 1,369 | 1,414 | -5.29% | 94,000 | 243億3314万 | +4.97% | 13.96 | 1.5 |
| 10/31 | 1,555 | 1,565 | 1,468 | 1,493 | +2.61% | 89,200 | 256億9263万 | +11.33% | 14.74 | 1.59 |
| 10/30 | 1,433 | 1,477 | 1,433 | 1,455 | +1.25% | 70,700 | 250億3870万 | +9.07% | 14.36 | 1.55 |
| 10/29 | 1,460 | 1,478 | 1,419 | 1,437 | -1.58% | 47,400 | 247億2894万 | +8.21% | 14.18 | 1.53 |
| 10/28 | 1,489 | 1,490 | 1,450 | 1,460 | -2.8% | 43,100 | 251億2474万 | +10.44% | 14.41 | 1.55 |
| 10/27 | 1,507 | 1,528 | 1,497 | 1,502 | -0.33% | 40,700 | 258億4751万 | +14.31% | 14.83 | 1.6 |
| 10/24 | 1,529 | 1,543 | 1,485 | 1,507 | -0.92% | 42,100 | 259億3355万 | +15.57% | 14.88 | 1.6 |
| 10/23 | 1,539 | 1,539 | 1,509 | 1,521 | -1.55% | 36,300 | 261億7448万 | +17.72% | 15.01 | 1.62 |
| 10/22 | 1,498 | 1,545 | 1,498 | 1,545 | +3.34% | 53,800 | 265億8749万 | +20.61% | 15.25 | 1.64 |
| 10/21 | 1,545 | 1,559 | 1,495 | 1,495 | -2.54% | 107,100 | 257億2705万 | +17.81% | 14.76 | 1.59 |
| 10/20 | 1,585 | 1,595 | 1,491 | 1,534 | +4% | 147,600 | 263億9819万 | +21.75% | 15.14 | 1.63 |
| 10/17 | 1,433 | 1,496 | 1,401 | 1,475 | +2.64% | 211,900 | 253億8287万 | +18% | 14.56 | 1.57 |
| 10/16 | 1,406 | 1,437 | 1,361 | 1,437 | +20.15% | 397,500 | 247億2894万 | +15.79% | 14.18 | 1.53 |
| 10/15 | 1,142 | 1,202 | 1,142 | 1,196 | +4.82% | 19,900 | 205億8164万 | -3.16% | 11.81 | 1.27 |
| 10/14 | 1,146 | 1,173 | 1,132 | 1,141 | -2.73% | 25,400 | 196億3516万 | -7.76% | 11.26 | 1.21 |
| 10/10 | 1,207 | 1,207 | 1,165 | 1,173 | -2.82% | 25,600 | 201億8584万 | -5.48% | 11.58 | 1.25 |
| 10/09 | 1,211 | 1,215 | 1,203 | 1,207 | -0.25% | 7,100 | 207億7093万 | -3.05% | 11.91 | 1.28 |
| 10/08 | 1,216 | 1,233 | 1,210 | 1,210 | -0.17% | 9,100 | 208億2256万 | -3.04% | 11.94 | 1.29 |
| 10/07 | 1,228 | 1,228 | 1,201 | 1,212 | -0.82% | 13,600 | 208億5698万 | -3.04% | 11.96 | 1.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 3月期 | 236 944 3/11 | 154 616 3/17 | 2,840,800 710,200 3/11 | 37億7600万 | 24億6400万 | 35億7236万 3/31 |
| 2012年 3月期 | 228 910 4/18 | 181 722 11/25 | 238,400 59,600 4/8 | 36億4000万 | 28億8800万 | 39億605万 3/30 |
| 2013年 3月期 | 229 914 3/26 915 3/25 | 180 719 11/16 | 69,600 17,400 1/31 | 36億6000万 | 28億7600万 | 44億1639万 3/29 |
| 2014年 3月期 | 420 839 3/7 | 204 817 6/7 | 562,000 140,500 11/19 | 82億3411万 | 32億6800万 | 70億8940万 3/31 |
| 2015年 3月期 | 675 1,350 1/27 | 374 748 4/28 | 3,146,400 1,573,200 1/27 | 132億4917万 | 73億4102万 | 88億1289万 3/31 |
| 2016年 3月期 | 554 1,107 6/8 | 397 794 2/17 | 218,800 109,400 4/8 | 98億3455万 | 70億5386万 | 84億7530万 3/31 |
| 2017年 3月期 | 1,039 2,078 2/23 | 458 917 4/5 916 4/1 | 199,200 99,600 12/20 | 184億6088万 | 81億4659万 | 163億1096万 3/31 |
| 2018年 3月期 | 1,080 2,160 10/24 | 696 1,391 9/6 | 634,600 3/19 | 191億8936万 | 247億1519万 | 170億6056万 3/30 |
| 2019年 3月期 | 971 4/2 | 580 12/25 | 58,800 5/14 | 173億2839万 | 103億5064万 | 130億581万 3/29 |
| 2020年 3月期 | 869 1/21 1/20 | 502 3/13 | 67,400 3/27 | 155億811万 | 89億5865万 | 142億5486万 3/31 |
| 2021年 3月期 | 982 9/29 | 662 4/6 4/3 | 91,400 9/28 | 175億2470万 | 118億1400万 | 149億6927万 3/31 |
| 2022年 3月期 | 998 9/21 | 731 3/8 | 74,800 9/28 | 178億1024万 | 130億4537万 | 141億4006万 3/31 |
| 2023年 3月期 | 815 4/4 4/1 | 591 10/28 | 75,500 1/30 | 145億4443万 | 105億4694万 | 122億8902万 3/31 |
| 2024年 3月期 | 1,000 1/31 | 658 10/30 | 376,000 1/31 | 175億8813万 | 115億7299万 | 146億8955万 3/29 |
| 2025年 3月期 | 1,488 4/18 | 750 8/5 | 3,590,700 4/18 | 261億7114万 | 131億9109万 | 137億863万 3/31 |
| 最新 | 1,242 2026/3/6 | 10,100 | 213億1114万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
