PBR
- 2011年3月31日
- 0.39倍
- 2012年3月30日
- 0.42倍
- 2013年3月29日
- 0.47倍
- 2014年3月31日
- 0.79倍
- 2015年3月31日
- 0.95倍
- 2016年3月31日
- 0.89倍
- 2017年3月31日
- 1.5倍
- 2018年3月30日
- 1.47倍
- 2019年3月29日
- 1.1倍
- 2020年3月31日
- 1.19倍
- 2021年3月31日
- 1.2倍
- 2022年3月31日
- 1.1倍
- 2023年3月31日
- 0.91倍
- 2024年3月29日
- 1.06倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 842 | 853 | 837 | 848 | +0.59% | 8,300 | 149億1473万 | -3.85% | 15.45 | 1.04 |
| 09/17 | 850 | 856 | 835 | 843 | -0.59% | 8,600 | 148億2679万 | -4.53% | 15.36 | 1.03 |
| 09/13 | 850 | 851 | 839 | 848 | -0.24% | 11,500 | 149億1473万 | -3.85% | 15.45 | 1.04 |
| 09/12 | 836 | 857 | 830 | 850 | +2.29% | 24,000 | 149億4991万 | -3.52% | 15.49 | 1.04 |
| 09/11 | 847 | 851 | 824 | 831 | -1.42% | 15,400 | 146億1573万 | -5.68% | 15.14 | 1.02 |
| 09/10 | 854 | 859 | 840 | 843 | -1.17% | 15,200 | 148億2679万 | -4.42% | 15.36 | 1.03 |
| 09/09 | 854 | 860 | 840 | 853 | -2.51% | 21,100 | 150億267万 | -2.85% | 15.54 | 1.04 |
| 09/06 | 918 | 918 | 865 | 875 | -3.63% | 21,400 | 153億8961万 | -0.46% | 15.94 | 1.07 |
| 09/05 | 899 | 921 | 892 | 908 | +0.44% | 13,500 | 159億7002万 | +3.18% | 16.54 | 1.11 |
| 09/04 | 923 | 927 | 899 | 904 | -2.59% | 14,900 | 158億9967万 | +2.84% | 16.47 | 1.11 |
| 09/03 | 923 | 939 | 923 | 928 | +0.54% | 7,800 | 163億2178万 | +5.33% | 16.91 | 1.14 |
| 09/02 | 930 | 932 | 922 | 923 | +0.44% | 15,900 | 162億3384万 | +4.41% | 16.82 | 1.13 |
| 08/30 | 903 | 920 | 902 | 919 | +1.77% | 12,000 | 161億6349万 | +3.61% | 16.74 | 1.13 |
| 08/29 | 901 | 908 | 897 | 903 | +0.11% | 8,200 | 158億8208万 | +1.46% | 16.45 | 1.11 |
| 08/28 | 909 | 915 | 899 | 902 | -1.42% | 6,300 | 158億6449万 | +0.89% | 16.43 | 1.1 |
| 08/27 | 908 | 917 | 903 | 915 | +0.77% | 15,900 | 160億9314万 | +1.89% | 16.67 | 1.12 |
| 08/26 | 904 | 921 | 902 | 908 | +0.33% | 24,200 | 159億7002万 | +0.67% | 16.54 | 1.11 |
| 08/23 | 909 | 909 | 896 | 905 | +0.56% | 11,100 | 159億1725万 | -0.22% | 16.49 | 1.11 |
| 08/22 | 892 | 935 | 892 | 900 | +1.93% | 22,800 | 158億2931万 | -1.21% | 16.4 | 1.1 |
| 08/21 | 890 | 891 | 880 | 883 | -0.79% | 9,100 | 155億3032万 | -3.6% | 16.09 | 1.08 |
| 08/20 | 872 | 902 | 872 | 890 | +2.77% | 25,400 | 156億5343万 | -3.47% | 16.22 | 1.09 |
| 08/19 | 870 | 881 | 863 | 866 | -0.69% | 10,400 | 152億3132万 | -6.68% | 15.78 | 1.06 |
| 08/16 | 876 | 887 | 868 | 872 | +0.81% | 12,900 | 153億3685万 | -6.54% | 15.89 | 1.07 |
| 08/15 | 875 | 879 | 862 | 865 | -0.23% | 10,400 | 152億1373万 | -7.88% | 15.76 | 1.06 |
| 08/14 | 878 | 882 | 865 | 867 | -1.03% | 14,300 | 152億4891万 | -8.35% | 15.8 | 1.06 |
| 08/13 | 823 | 876 | 823 | 876 | +7.35% | 23,200 | 154億720万 | -8.18% | 15.96 | 1.07 |
| 08/09 | 842 | 842 | 815 | 816 | -1.33% | 25,200 | 143億5191万 | -15% | 14.87 | 1 |
| 08/08 | 830 | 846 | 819 | 827 | -1.55% | 25,500 | 145億4538万 | -14.57% | 15.07 | 1.01 |
| 08/07 | 842 | 865 | 835 | 840 | -1.41% | 30,300 | 147億7403万 | -14.02% | 15.3 | 1.03 |
| 08/06 | 770 | 858 | 770 | 852 | +12.25% | 59,700 | 149億8508万 | -13.59% | 15.52 | 1.04 |
| 08/05 | 801 | 820 | 750 | 759 | -12.56% | 106,700 | 133億4939万 | -23.64% | 13.83 | 0.93 |
| 08/02 | 867 | 885 | 856 | 868 | -2.8% | 53,400 | 152億6649万 | -13.63% | 15.81 | 1.06 |
| 08/01 | 905 | 920 | 893 | 893 | -0.67% | 24,800 | 157億620万 | -11.85% | 16.27 | 1.09 |
| 07/31 | 860 | 908 | 856 | 899 | -5.96% | 113,200 | 158億1173万 | -11.95% | 16.38 | 1.1 |
| 07/30 | 996 | 996 | 951 | 956 | -4.3% | 130,600 | 168億1425万 | -7% | 17.42 | 1.17 |
| 07/29 | 998 | 1,005 | 990 | 999 | +1.01% | 26,900 | 175億7054万 | -3.2% | 18.2 | 1.22 |
| 07/26 | 997 | 1,000 | 988 | 989 | -1.2% | 27,500 | 173億9466万 | -4.35% | 18.02 | 1.21 |
| 07/25 | 988 | 1,007 | 984 | 1,001 | +0.81% | 34,200 | 176億572万 | -3.38% | 18.24 | 1.23 |
| 07/24 | 1,014 | 1,014 | 993 | 993 | -1.59% | 21,900 | 174億6501万 | -4.24% | 18.09 | 1.22 |
| 07/23 | 1,017 | 1,028 | 1,005 | 1,009 | -0.79% | 13,700 | 177億4642万 | -2.89% | 18.38 | 1.24 |
| 07/22 | 1,037 | 1,040 | 1,010 | 1,017 | -1.17% | 24,900 | 178億8713万 | -2.02% | 18.53 | 1.25 |
| 07/19 | 1,015 | 1,038 | 1,012 | 1,029 | +0.88% | 40,900 | 180億9818万 | -0.87% | 18.75 | 1.26 |
| 07/18 | 1,024 | 1,030 | 1,016 | 1,020 | -0.49% | 14,600 | 179億3989万 | -1.64% | 18.58 | 1.25 |
| 07/17 | 1,036 | 1,038 | 1,025 | 1,025 | -0.39% | 16,800 | 180億2783万 | -1.16% | 18.68 | 1.26 |
| 07/16 | 1,032 | 1,038 | 1,021 | 1,029 | +0.68% | 17,500 | 180億9818万 | -0.77% | 18.75 | 1.26 |
| 07/12 | 1,011 | 1,041 | 1,010 | 1,022 | +0.79% | 36,300 | 179億7507万 | -1.45% | 18.62 | 1.25 |
| 07/11 | 1,012 | 1,020 | 1,007 | 1,014 | +0.6% | 21,500 | 178億3436万 | -2.12% | 18.47 | 1.24 |
| 07/10 | 1,054 | 1,054 | 1,008 | 1,008 | -3.54% | 34,900 | 177億2883万 | -2.61% | 18.37 | 1.23 |
| 07/09 | 1,068 | 1,075 | 1,044 | 1,045 | -1.69% | 36,300 | 183億7959万 | +1.06% | 19.04 | 1.28 |
| 07/08 | 1,035 | 1,066 | 1,034 | 1,063 | +3.81% | 35,300 | 186億9618万 | +2.9% | 19.37 | 1.3 |
| 07/05 | 1,027 | 1,036 | 1,022 | 1,024 | -0.39% | 26,200 | 180億1024万 | -0.58% | 18.66 | 1.25 |
| 07/04 | 1,047 | 1,056 | 1,028 | 1,028 | -1.72% | 30,300 | 180億8059万 | 0% | 18.73 | 1.26 |
| 07/03 | 1,051 | 1,059 | 1,045 | 1,046 | -0.48% | 22,500 | 183億9718万 | +2.15% | 19.06 | 1.28 |
| 07/02 | 1,054 | 1,060 | 1,041 | 1,051 | -0.19% | 24,500 | 184億8512万 | +3.04% | 19.15 | 1.29 |
| 07/01 | 1,052 | 1,067 | 1,042 | 1,053 | +0.67% | 27,600 | 185億2030万 | +3.64% | 19.19 | 1.29 |
| 06/28 | 1,061 | 1,071 | 1,040 | 1,046 | -1.41% | 34,300 | 183億9718万 | +3.36% | 19.06 | 1.28 |
| 06/27 | 1,090 | 1,090 | 1,061 | 1,061 | -2.66% | 29,400 | 186億6100万 | +5.15% | 19.33 | 1.3 |
| 06/26 | 1,098 | 1,107 | 1,076 | 1,090 | +0.93% | 66,600 | 191億7106万 | +8.35% | 19.86 | 1.34 |
| 06/25 | 1,060 | 1,080 | 1,051 | 1,080 | +2.86% | 38,100 | 189億9518万 | +7.78% | 19.68 | 1.33 |
| 06/24 | 1,064 | 1,075 | 1,049 | 1,050 | -0.47% | 40,700 | 184億6753万 | +5% | 19.13 | 1.29 |
| 06/21 | 1,044 | 1,056 | 1,042 | 1,055 | +1.93% | 28,800 | 185億5547万 | +5.61% | 19.22 | 1.29 |
| 06/20 | 1,042 | 1,058 | 1,018 | 1,035 | -0.58% | 31,000 | 182億371万 | +3.81% | 18.86 | 1.27 |
| 06/19 | 1,032 | 1,064 | 1,021 | 1,041 | +1.26% | 59,500 | 183億924万 | +4.62% | 18.97 | 1.28 |
| 06/18 | 999 | 1,034 | 999 | 1,028 | +3.21% | 33,400 | 180億8059万 | +3.42% | 18.73 | 1.26 |
| 06/17 | 1,009 | 1,009 | 983 | 996 | -1.29% | 30,300 | 175億1777万 | +0.2% | 18.15 | 1.22 |
| 06/14 | 1,010 | 1,022 | 1,004 | 1,009 | -0.39% | 25,000 | 177億4642万 | +0.9% | 18.38 | 1.24 |
| 06/13 | 1,029 | 1,030 | 1,010 | 1,013 | -0.69% | 26,300 | 178億1677万 | +1.1% | 18.46 | 1.24 |
| 06/12 | 1,008 | 1,027 | 1,007 | 1,020 | +0.59% | 21,600 | 179億3989万 | +1.59% | 18.58 | 1.25 |
| 06/11 | 1,026 | 1,033 | 1,007 | 1,014 | -1.17% | 30,400 | 178億3436万 | +0.7% | 18.47 | 1.24 |
| 06/10 | 998 | 1,032 | 998 | 1,026 | +2.91% | 56,000 | 180億4542万 | +1.48% | 18.69 | 1.26 |
| 06/07 | 990 | 1,000 | 986 | 997 | +1.01% | 21,100 | 175億3536万 | -1.77% | 18.16 | 1.22 |
| 06/06 | 1,009 | 1,010 | 984 | 987 | -1.3% | 32,100 | 173億5948万 | -3.33% | 17.98 | 1.21 |
| 06/05 | 1,013 | 1,013 | 996 | 1,000 | -0.99% | 39,500 | 175億8813万 | -2.53% | 18.22 | 1.23 |
| 06/04 | 1,023 | 1,060 | 1,008 | 1,010 | +2.85% | 139,100 | 177億6401万 | -1.85% | 18.4 | 1.24 |
| 06/03 | 975 | 991 | 969 | 982 | +1.24% | 38,000 | 172億7154万 | -5.03% | 17.89 | 1.21 |
| 05/31 | 932 | 970 | 932 | 970 | +3.63% | 33,800 | 170億6048万 | -6.82% | 17.67 | 1.19 |
| 05/30 | 926 | 944 | 923 | 936 | -0.43% | 47,200 | 164億6249万 | -10.6% | 17.05 | 1.15 |
| 05/29 | 963 | 971 | 937 | 940 | -2.89% | 49,500 | 165億3284万 | -11.07% | 17.13 | 1.15 |
| 05/28 | 953 | 978 | 953 | 968 | +1.36% | 28,100 | 170億2531万 | -9.36% | 17.64 | 1.19 |
| 05/27 | 970 | 980 | 954 | 955 | -1.55% | 42,900 | 167億9666万 | -11.82% | 17.4 | 1.17 |
| 05/24 | 977 | 982 | 963 | 970 | -1.72% | 60,700 | 170億6048万 | -12.06% | 17.67 | 1.19 |
| 05/23 | 1,010 | 1,017 | 984 | 987 | -0.5% | 52,200 | 173億5948万 | -11.08% | 17.98 | 1.21 |
| 05/22 | 1,012 | 1,012 | 992 | 992 | -2.46% | 54,000 | 174億4742万 | -10.63% | 18.07 | 1.22 |
| 05/21 | 1,029 | 1,044 | 1,013 | 1,017 | -0.78% | 78,000 | 178億8713万 | -8.63% | 18.53 | 1.25 |
| 05/20 | 1,004 | 1,066 | 999 | 1,025 | +2.19% | 333,200 | 180億2783万 | -7.57% | 18.68 | 1.26 |
| 05/17 | 981 | 1,018 | 981 | 1,003 | +1.52% | 81,600 | 176億4089万 | -9.15% | 18.27 | 1.23 |
| 05/16 | 1,000 | 1,007 | 980 | 988 | -1.69% | 93,700 | 173億7707万 | -10.02% | 18 | 1.21 |
| 05/15 | 1,035 | 1,036 | 998 | 1,005 | -3.09% | 157,600 | 176億7607万 | -7.97% | 18.31 | 1.23 |
| 05/14 | 1,093 | 1,096 | 1,022 | 1,037 | -9.98% | 451,500 | 182億3889万 | -4.42% | 18.89 | 1.27 |
| 05/13 | 1,149 | 1,156 | 1,098 | 1,152 | +8.78% | 283,100 | 202億6152万 | +6.96% | 20.99 | 1.41 |
| 05/10 | 1,061 | 1,065 | 1,040 | 1,059 | -0.19% | 90,400 | 186億2583万 | -0.47% | 19.29 | 1.3 |
| 05/09 | 1,083 | 1,087 | 1,053 | 1,061 | -2.48% | 112,500 | 186億6100万 | +0.47% | 19.33 | 1.3 |
| 05/08 | 1,114 | 1,135 | 1,081 | 1,088 | -2.42% | 108,800 | 191億3588万 | +3.82% | 19.82 | 1.34 |
| 05/07 | 1,135 | 1,135 | 1,081 | 1,115 | -0.45% | 109,000 | 196億1076万 | +7.31% | 20.31 | 1.37 |
| 05/02 | 1,147 | 1,171 | 1,109 | 1,120 | -2.35% | 158,900 | 196億9870万 | +8.95% | 20.41 | 1.37 |
| 05/01 | 1,110 | 1,192 | 1,093 | 1,147 | +1.68% | 328,900 | 201億7358万 | +12.67% | 20.9 | 1.41 |
| 04/30 | 1,075 | 1,145 | 1,075 | 1,128 | +5.52% | 221,300 | 198億3941万 | +12.02% | 20.55 | 1.38 |
| 04/26 | 1,119 | 1,137 | 1,067 | 1,069 | -5.4% | 281,100 | 188億171万 | +7.22% | 19.48 | 1.31 |
| 04/25 | 1,152 | 1,176 | 1,127 | 1,130 | -2.75% | 167,900 | 198億7458万 | +14.14% | 20.59 | 1.39 |
| 04/24 | 1,120 | 1,172 | 1,113 | 1,162 | +3.38% | 315,200 | 204億3740万 | +18.45% | 21.17 | 1.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2011年 3月期 | 236 944 3/11 | 154 616 3/17 | 2,840,800 710,200 3/11 | 6.66 | 4.35 | 0.51 | 0.33 | 37億7600万 | 24億6400万 | 0.39倍 3/31 |
| 2012年 3月期 | 228 910 4/18 | 181 722 11/25 | 238,400 59,600 4/8 | 11.01 | 8.74 | 0.48 | 0.38 | 44億6546万 | 35億4292万 | 0.42倍 3/30 |
| 2013年 3月期 | 229 914 3/26 915 3/25 | 180 719 11/16 | 69,600 17,400 1/31 | 15.52 | 12.19 | 0.48 | 0.37 | 44億8999万 | 35億2820万 | 0.47倍 3/29 |
| 2014年 3月期 | 420 839 3/7 | 204 817 6/7 | 562,000 140,500 11/19 | 33.72 | 16.42 | 0.83 | 0.4 | 82億3411万 | 40億910万 | 0.79倍 3/31 |
| 2015年 3月期 | 675 1,350 1/27 | 374 748 4/28 | 3,146,400 1,573,200 1/27 | 40.66 | 22.53 | 1.29 | 0.72 | 132億4917万 | 73億4102万 | 0.95倍 3/31 |
| 2016年 3月期 | 554 1,107 6/8 | 397 794 2/17 | 218,800 109,400 4/8 | 24.7 | 17.72 | 1.04 | 0.74 | 98億3455万 | 70億5386万 | 0.89倍 3/31 |
| 2017年 3月期 | 1,039 2,078 2/23 | 458 917 4/5 916 4/1 | 199,200 99,600 12/20 | 12.97 | 5.72 | 1.69 | 0.75 | 184億6088万 | 81億4659万 | 1.5倍 3/31 |
| 2018年 3月期 | 1,080 2,160 10/24 | 696 1,391 9/6 | 634,600 3/19 | 33.67 | 21.68 | 1.66 | 1.07 | 191億8936万 | 247億1519万 | 1.47倍 3/30 |
| 2019年 3月期 | 971 4/2 | 580 12/25 | 58,800 5/14 | 31.76 | 18.97 | 1.46 | 0.87 | 173億2839万 | 103億5064万 | 1.1倍 3/29 |
| 2020年 3月期 | 869 1/21 1/20 | 502 3/13 | 67,400 3/27 | 32.52 | 18.79 | 1.29 | 0.75 | 155億811万 | 89億5865万 | 1.19倍 3/31 |
| 2021年 3月期 | 982 9/29 | 662 4/6 4/3 | 91,400 9/28 | 35.16 | 23.7 | 1.4 | 0.94 | 175億2470万 | 118億1400万 | 1.2倍 3/31 |
| 2022年 3月期 | 998 9/21 | 731 3/8 | 74,800 9/28 | 27.81 | 20.37 | 1.38 | 1.01 | 178億1024万 | 130億4537万 | 1.1倍 3/31 |
| 2023年 3月期 | 815 4/4 4/1 | 591 10/28 | 75,500 1/30 | 21.21 | 15.38 | 1.07 | 0.78 | 145億4443万 | 105億4694万 | 0.91倍 3/31 |
| 2024年 3月期 | 1,000 1/31 | 658 10/30 | 376,000 1/31 | 18.52 | 12.19 | 1.23 | 0.81 | 175億8813万 | 115億7299万 | 1.06倍 3/29 |
| 最新 | 848 2024/9/18 | 8,300 | 15.45 予想 | 1.04 実績 | 149億1473万 | - | ||||