- 3648
- 2026/09/15
- 時価
- 181億円
- PER 予
- 9.64倍
- 2011年以降
- 4.34-40.65倍
（2011-2026年） - PBR
- 1.1倍
- 2011年以降
- 0.33-1.7倍
（2011-2026年） - 配当 予
- 3.4%
- ROE 予
- 11.41%
- ROA 予
- 8.42%
- 資料
- Link
- CSV,JSON
AGS（3648）の株価チャート
株価
9/15
- 前日 (9/14)
- 1,058
- 始値
- 1,058
- 高値
- 1,068
- 安値
- 1,058
- 終値 ±0%
- 1,058
- 出来高 +45.45%
- 1,600
乖離率
- 株価（5日）
移動平均値 - -0.28%
1,061 - 株価（25日）
移動平均値 - -0.38%
1,062 - 出来高（5日）
移動平均値 - -63.96%
4,440
2026/04/21～2026/09/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,058 | 1,068 | 1,058 | 1,058 | 0% | 1,600 | - | -0.38% | - | - |
| 09/14 | 1,050 | 1,058 | 1,050 | 1,058 | +0.76% | 1,100 | - | -0.28% | - | - |
| 09/11 | 1,063 | 1,063 | 1,046 | 1,050 | -2.33% | 10,800 | - | -0.94% | - | - |
| 09/10 | 1,062 | 1,075 | 1,056 | 1,075 | +1.22% | 4,900 | - | +1.61% | - | - |
| 09/09 | 1,063 | 1,069 | 1,057 | 1,062 | -0.09% | 3,800 | - | +0.57% | - | - |
| 09/08 | 1,071 | 1,072 | 1,063 | 1,063 | -0.75% | 6,600 | - | +0.95% | - | - |
| 09/07 | 1,085 | 1,085 | 1,069 | 1,071 | -1.65% | 9,300 | - | +1.81% | - | - |
| 09/04 | 1,065 | 1,089 | 1,065 | 1,089 | +2.25% | 6,300 | - | +3.62% | - | - |
| 09/03 | 1,068 | 1,074 | 1,065 | 1,065 | -0.28% | 5,200 | - | +1.14% | - | - |
| 09/02 | 1,085 | 1,086 | 1,068 | 1,068 | -1.57% | 11,400 | - | +1.23% | - | - |
| 09/01 | 1,109 | 1,109 | 1,084 | 1,085 | -1.63% | 13,100 | - | +2.55% | - | - |
| 08/31 | 1,082 | 1,103 | 1,081 | 1,103 | +2.32% | 12,200 | - | +3.96% | - | - |
| 08/28 | 1,066 | 1,080 | 1,066 | 1,078 | +1.6% | 8,900 | - | +1.51% | - | - |
| 08/27 | 1,069 | 1,069 | 1,061 | 1,061 | -0.84% | 3,500 | - | -0.28% | - | - |
| 08/26 | 1,067 | 1,070 | 1,060 | 1,070 | +0.38% | 11,400 | - | +0.38% | - | - |
| 08/25 | 1,065 | 1,066 | 1,061 | 1,066 | +0.47% | 8,500 | - | -0.19% | - | - |
| 08/24 | 1,050 | 1,064 | 1,050 | 1,061 | +1.53% | 11,600 | - | -0.84% | - | - |
| 08/21 | 1,049 | 1,051 | 1,042 | 1,045 | -0.38% | 6,200 | - | -2.7% | - | - |
| 08/20 | 1,031 | 1,050 | 1,029 | 1,049 | +1.45% | 4,100 | - | -2.6% | - | - |
| 08/19 | 1,040 | 1,042 | 1,027 | 1,034 | -0.67% | 10,300 | - | -4.35% | - | - |
| 08/18 | 1,045 | 1,049 | 1,041 | 1,041 | -0.38% | 8,200 | - | -3.97% | - | - |
| 08/17 | 1,061 | 1,065 | 1,045 | 1,045 | -0.57% | 11,300 | - | -3.86% | - | - |
| 08/14 | 1,050 | 1,065 | 1,046 | 1,051 | +0.29% | 20,600 | - | -3.49% | - | - |
| 08/13 | 1,046 | 1,050 | 1,040 | 1,048 | +0.29% | 10,600 | - | -4.03% | - | - |
| 08/12 | 1,047 | 1,048 | 1,039 | 1,045 | +0.58% | 7,100 | - | -4.48% | - | - |
| 08/10 | 1,030 | 1,041 | 1,019 | 1,039 | +1.07% | 16,800 | - | -5.37% | - | - |
| 08/07 | 1,016 | 1,029 | 1,016 | 1,028 | +1.38% | 9,900 | - | -6.63% | - | - |
| 08/06 | 1,010 | 1,021 | 1,006 | 1,014 | +0.4% | 13,700 | - | -8.15% | - | - |
| 08/05 | 1,004 | 1,014 | 1,000 | 1,010 | +0.8% | 16,500 | - | -8.76% | - | - |
| 08/04 | 1,037 | 1,037 | 996 | 1,002 | -3.38% | 40,800 | - | -9.73% | - | - |
| 08/03 | 1,042 | 1,042 | 1,021 | 1,037 | 0% | 24,400 | - | -6.91% | - | - |
| 07/31 | 1,040 | 1,063 | 1,025 | 1,037 | -9.11% | 66,100 | - | -7.08% | - | - |
| 07/30 | 1,149 | 1,161 | 1,102 | 1,141 | +1.78% | 27,700 | - | +2.06% | - | - |
| 07/29 | 1,155 | 1,155 | 1,085 | 1,121 | -1.23% | 18,900 | - | +0.54% | - | - |
| 07/28 | 1,155 | 1,155 | 1,135 | 1,135 | -1.48% | 4,800 | - | +2.07% | - | - |
| 07/27 | 1,148 | 1,156 | 1,136 | 1,152 | +1.95% | 10,100 | - | +3.78% | - | - |
| 07/24 | 1,130 | 1,135 | 1,127 | 1,130 | -0.44% | 4,100 | - | +2.08% | - | - |
| 07/23 | 1,124 | 1,135 | 1,124 | 1,135 | +1.52% | 2,100 | - | +2.81% | - | - |
| 07/22 | 1,131 | 1,132 | 1,118 | 1,118 | -0.18% | 3,700 | - | +1.64% | - | - |
| 07/21 | 1,120 | 1,144 | 1,117 | 1,120 | +0.36% | 8,100 | - | +2.19% | - | - |
| 07/17 | 1,148 | 1,150 | 1,116 | 1,116 | -2.79% | 10,900 | - | +2.1% | - | - |
| 07/16 | 1,140 | 1,173 | 1,134 | 1,148 | +1.23% | 19,200 | - | +5.42% | - | - |
| 07/15 | 1,140 | 1,145 | 1,119 | 1,134 | -0.09% | 9,700 | - | +4.52% | - | - |
| 07/14 | 1,122 | 1,136 | 1,116 | 1,135 | +2.25% | 10,000 | - | +5% | - | - |
| 07/13 | 1,130 | 1,130 | 1,105 | 1,110 | -0.72% | 5,600 | - | +3.06% | - | - |
| 07/10 | 1,122 | 1,122 | 1,103 | 1,118 | +0.45% | 6,200 | - | +4.19% | - | - |
| 07/09 | 1,115 | 1,117 | 1,105 | 1,113 | +0.63% | 3,300 | - | +4.02% | - | - |
| 07/08 | 1,110 | 1,122 | 1,105 | 1,106 | -0.98% | 10,000 | - | +3.75% | - | - |
| 07/07 | 1,134 | 1,150 | 1,112 | 1,117 | -1.15% | 16,800 | - | +5.08% | - | - |
| 07/06 | 1,135 | 1,137 | 1,127 | 1,130 | +0.89% | 5,400 | - | +6.7% | - | - |
| 07/03 | 1,109 | 1,130 | 1,109 | 1,120 | +0.99% | 9,900 | - | +6.06% | - | - |
| 07/02 | 1,101 | 1,125 | 1,101 | 1,109 | +1.74% | 10,600 | - | +5.32% | - | - |
| 07/01 | 1,094 | 1,108 | 1,089 | 1,090 | +0.83% | 12,500 | - | +3.81% | - | - |
| 06/30 | 1,096 | 1,096 | 1,078 | 1,081 | -0.64% | 5,900 | - | +3.05% | - | - |
| 06/29 | 1,090 | 1,105 | 1,078 | 1,088 | +0.09% | 8,200 | - | +3.92% | - | - |
| 06/26 | 1,108 | 1,108 | 1,070 | 1,087 | -0.73% | 43,900 | - | +3.92% | - | - |
| 06/25 | 1,066 | 1,095 | 1,066 | 1,095 | +3.3% | 18,500 | - | +4.78% | - | - |
| 06/24 | 1,060 | 1,072 | 1,055 | 1,060 | +0.28% | 7,400 | - | +1.53% | - | - |
| 06/23 | 1,098 | 1,104 | 1,055 | 1,057 | -2.85% | 16,100 | - | +1.44% | - | - |
| 06/22 | 1,067 | 1,088 | 1,067 | 1,088 | +1.97% | 10,800 | - | +4.21% | - | - |
| 06/19 | 1,060 | 1,069 | 1,054 | 1,067 | +1.62% | 9,400 | - | +2.3% | - | - |
| 06/18 | 1,039 | 1,057 | 1,039 | 1,050 | +1.06% | 13,200 | - | +0.67% | - | - |
| 06/17 | 1,032 | 1,050 | 1,030 | 1,039 | +0.78% | 7,600 | - | -0.67% | - | - |
| 06/16 | 1,040 | 1,040 | 1,031 | 1,031 | -1.15% | 5,700 | - | -1.81% | - | - |
| 06/15 | 1,035 | 1,051 | 1,018 | 1,043 | +2.15% | 10,000 | - | -1.04% | - | - |
| 06/12 | 1,031 | 1,034 | 1,015 | 1,021 | -0.87% | 11,400 | - | -3.41% | - | - |
| 06/11 | 1,049 | 1,050 | 1,030 | 1,030 | -0.68% | 26,900 | - | -3.1% | - | - |
| 06/10 | 1,034 | 1,044 | 1,034 | 1,037 | -0.1% | 5,700 | - | -2.81% | - | - |
| 06/09 | 1,021 | 1,039 | 1,021 | 1,038 | +2.17% | 10,200 | - | -2.99% | - | - |
| 06/08 | 1,016 | 1,039 | 1,011 | 1,016 | -1.93% | 18,000 | - | -5.31% | - | - |
| 06/05 | 1,018 | 1,049 | 1,018 | 1,036 | +1.97% | 15,100 | - | -3.99% | - | - |
| 06/04 | 1,030 | 1,035 | 1,004 | 1,016 | -1.17% | 24,200 | - | -6.19% | - | - |
| 06/03 | 1,020 | 1,030 | 1,005 | 1,028 | +0.49% | 16,100 | - | -5.6% | - | - |
| 06/02 | 1,048 | 1,050 | 1,020 | 1,023 | -1.82% | 18,600 | - | -6.58% | - | - |
| 06/01 | 1,040 | 1,050 | 1,038 | 1,042 | -0.67% | 12,500 | - | -5.44% | - | - |
| 05/29 | 1,059 | 1,059 | 1,046 | 1,049 | -0.1% | 8,900 | - | -5.24% | - | - |
| 05/28 | 1,035 | 1,059 | 1,035 | 1,050 | +0.19% | 8,200 | - | -5.58% | - | - |
| 05/27 | 1,045 | 1,055 | 1,035 | 1,048 | +0.48% | 12,600 | - | -6.26% | - | - |
| 05/26 | 1,057 | 1,059 | 1,039 | 1,043 | -1.6% | 12,600 | - | -7.29% | - | - |
| 05/25 | 1,066 | 1,068 | 1,050 | 1,060 | +0.66% | 11,800 | - | -6.11% | - | - |
| 05/22 | 1,070 | 1,070 | 1,039 | 1,053 | -1.22% | 13,400 | - | -6.98% | - | - |
| 05/21 | 1,043 | 1,066 | 1,040 | 1,066 | +3.5% | 13,900 | - | -6.16% | - | - |
| 05/20 | 1,106 | 1,106 | 1,030 | 1,030 | -6.7% | 26,300 | - | -9.73% | - | - |
| 05/19 | 1,078 | 1,105 | 1,078 | 1,104 | +3.76% | 17,000 | - | -3.75% | - | - |
| 05/18 | 1,075 | 1,080 | 1,041 | 1,064 | 0% | 20,900 | - | -7.48% | - | - |
| 05/15 | 1,102 | 1,125 | 1,061 | 1,064 | -5% | 51,300 | - | -7.8% | - | - |
| 05/14 | 1,151 | 1,151 | 1,101 | 1,120 | -1.41% | 17,100 | - | -3.28% | - | - |
| 05/13 | 1,126 | 1,159 | 1,124 | 1,136 | +0.89% | 14,800 | - | -1.98% | - | - |
| 05/12 | 1,127 | 1,157 | 1,126 | 1,126 | -0.97% | 8,300 | - | -2.93% | - | - |
| 05/11 | 1,163 | 1,186 | 1,126 | 1,137 | -1.9% | 13,700 | - | -2.15% | - | - |
| 05/08 | 1,145 | 1,159 | 1,134 | 1,159 | +2.39% | 8,400 | - | -0.17% | - | - |
| 05/07 | 1,117 | 1,136 | 1,117 | 1,132 | +2.91% | 14,800 | - | -2.41% | - | - |
| 05/01 | 1,128 | 1,130 | 1,100 | 1,100 | -3.08% | 15,300 | - | -5.34% | - | - |
| 04/30 | 1,144 | 1,144 | 1,125 | 1,135 | -1.99% | 10,200 | - | -2.66% | - | - |
| 04/28 | 1,128 | 1,158 | 1,128 | 1,158 | +1.58% | 14,000 | - | -0.86% | - | - |
| 04/27 | 1,158 | 1,158 | 1,140 | 1,140 | -2.4% | 22,000 | - | -2.4% | - | - |
| 04/24 | 1,166 | 1,170 | 1,153 | 1,168 | +0.17% | 6,000 | - | 0% | - | - |
| 04/23 | 1,199 | 1,199 | 1,166 | 1,166 | -2.26% | 10,000 | - | -0.17% | - | - |
| 04/22 | 1,174 | 1,197 | 1,174 | 1,193 | +1.62% | 10,900 | - | +2.05% | - | - |
| 04/21 | 1,176 | 1,182 | 1,174 | 1,174 | -0.51% | 5,800 | - | +0.43% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2011年 3月期 | 236 944 3/11 | 154 616 3/17 | 2,840,800 710,200 3/11 | 37億7600万 | 24億6400万 | +12.17% 4/20 | - |
| 2012年 3月期 | 228 910 4/18 | 181 722 11/25 | 238,400 59,600 4/8 | 36億4000万 | 28億8800万 | +5.53% 5/11 | -7.12% 5/24 |
| 2013年 3月期 | 229 914 3/26 915 3/25 | 180 719 11/16 | 69,600 17,400 1/31 | 36億6000万 | 28億7600万 | +7.06% 3/25 | -5.24% 5/18 |
| 2014年 3月期 | 420 839 3/7 | 204 817 6/7 | 562,000 140,500 11/19 | 82億3411万 | 32億6800万 | +30.42% 11/18 | -9.99% 2/4 |
| 2015年 3月期 | 675 1,350 1/27 | 374 748 4/28 | 3,146,400 1,573,200 1/27 | 132億4917万 | 73億4102万 | +23.62% 1/27 | -9.03% 5/21 |
| 2016年 3月期 | 554 1,107 6/8 | 397 794 2/17 | 218,800 109,400 4/8 | 98億3455万 | 70億5386万 | +10.44% 3/16 | -12.11% 2/12 |
| 2017年 3月期 | 1,039 2,078 2/23 | 458 916 4/1 | 199,200 99,600 12/20 | 184億6088万 | 81億3771万 | +20.73% 1/24 | -9.97% 4/13 |
| 2018年 3月期 | 1,080 2,160 10/24 | 696 1,391 9/6 | 634,600 3/19 | 191億8936万 | 123億5759万 | +17.65% 10/24 | -11.66% 11/16 |
| 2019年 3月期 | 971 4/2 | 580 12/25 | 58,800 5/14 | 173億2839万 | 103億5064万 | +7.11% 2/25 | -19.76% 12/25 |
| 2020年 3月期 | 869 1/21 1/20 | 502 3/13 | 67,400 3/27 | 155億811万 | 89億5865万 | +24.28% 3/27 | -27.67% 3/13 |
| 2021年 3月期 | 982 9/29 | 662 4/6 4/3 | 91,400 9/28 | 175億2470万 | 118億1400万 | +12.92% 9/28 | -8.64% 12/7 |
| 2022年 3月期 | 998 9/21 | 731 3/8 | 74,800 9/28 | 178億1024万 | 130億4537万 | +9.91% 9/21 | -7.26% 3/7 |
| 2023年 3月期 | 815 4/4 4/1 | 591 10/28 | 75,500 1/30 | 145億4443万 | 105億4694万 | +8.96% 12/15 | -9.42% 10/13 |
| 2024年 3月期 | 1,000 1/31 | 658 10/30 | 376,000 1/31 | 175億8813万 | 115億7299万 | +56.92% 4/17 | -6.85% 3/28 |
| 2025年 3月期 | 1,488 4/18 | 750 8/5 | 3,590,700 4/18 | 261億7114万 | 131億9109万 | +14.76% 1/30 | -23.61% 8/5 |
| 2026年 3月期 | 1,595 10/20 | 671 4/7 | 730,700 7/31 | 274億4792万 | 116億2704万 | +27.79% 8/1 | -10.57% 2/13 |
| 最新 | 1,058 2026/9/15 | 1,600 | 181億5393万 | -0.38% 1,062 | |||
年間値上がり率
- 2012/12/28 vs 2011/12/30
- 7%（1.07倍）
- 2013/12/30 vs 2012/12/28
- 70%（1.7倍）
- 2014/12/30 vs 2013/12/30
- 38%（1.38倍）
- 2015/12/30 vs 2014/12/30
- 4%（1.04倍）
- 2016/12/30 vs 2015/12/30
- 35%（1.35倍）
- 2017/12/29 vs 2016/12/30
- 36%（1.36倍）
- 2018/12/28 vs 2017/12/29
- -28%（0.72倍）
- 2019/12/30 vs 2018/12/28
- 28%（1.28倍）
- 2020/12/30 vs 2019/12/30
- 10%（1.1倍）
- 2021/12/30 vs 2020/12/30
- -4%（0.96倍）
- 2022/12/30 vs 2021/12/30
- -21%（0.79倍）
- 2023/12/29 vs 2022/12/30
- 21%（1.21倍）
- 2024/12/30 vs 2023/12/29
- 5%（1.05倍）
- 2025/12/30 vs 2024/12/30
- 51%（1.51倍）
- 2026/09/15 vs 2025/12/30
- -20%（0.8倍）
- 過去安値
154円（2011/03/17） - 587%（6.87倍）
1,058円（9/15）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
