株価チャート

2011/03/11～2011/07/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201711/1, 株式分割 1→2
20141/1, 株式分割 1→2
2011
07/21208211208211+1.81%25,200-+4.06%--
07/20207208205208+1.97%38,400-+2.72%--
07/19204208203204-0.73%16,800-+0.74%--
07/15203205203205+0.99%14,000-+1.99%--
07/14204204203203-0.37%13,600-+1%--
07/13206206203204-1.09%18,400-+1.37%--
07/12208208203206-1.08%36,000-+3%--
07/11209210206208-0.83%20,000-+4.13%--
07/08205213204210+2.56%54,400-+5.53%--
07/07203205203205+0.99%6,400-+3.41%--
07/06205206202203-0.86%24,400-+2.4%--
07/05204205203205+0.37%16,400-+3.28%--
07/04205206204204+0.12%9,600-+2.9%--
07/01206206203204-0.12%16,000-+2.78%--
06/30202206202204+0.62%12,80039億9928万+3.43%9.860.43
06/292032042012030%16,800-+2.79%--
06/28206206201203-1.82%20,000-+2.79%--
06/27208208203206+2.87%60,400-+4.7%--
06/24201202200201-0.12%15,200-+2.3%--
06/23201203201201-0.12%35,200-+2.42%--
06/22200201199201+1.01%18,400-+2.55%--
06/21197200197199+1.92%16,400-+1.02%--
06/20197198195195+0.13%25,200--0.89%--
06/17196196195195+0.39%23,600--1.52%--
06/16195196194194-0.38%13,200--1.89%--
06/15195197193195+1.3%41,600--2.01%--
06/141931931921930%9,600--3.75%--
06/13192193191193+0.39%11,200--4.23%--
06/10192193191192-1.29%45,600--5.07%--
06/09191194191194+1.3%8,800--4.31%--
06/08193193190192-0.78%39,200--6%--
06/07193193192193-0.77%28,000--5.73%--
06/06197197195195-0.38%12,800--5%--
06/03197199195196-0.26%18,400--5.1%--
06/02198198196196-2%56,000--4.85%--
06/01199200199200+0.25%14,000--3.38%--
05/31199200197200+0.63%30,400--4.09%--
05/30200201195198-1%23,200--4.69%--
05/27197203197200+1.78%12,400--4.19%--
05/26197200195197-0.13%51,200--6.31%--
05/25196199195197+0.9%40,000--6.19%--
05/24195201195195-1.14%44,400--7.02%--
05/23201202197198-1.74%47,600--5.95%--
05/20205205201201-1.95%14,000--4.29%--
05/19207210205205-1.44%14,000--2.84%--
05/18209211208208-0.24%10,000--1.42%--
05/17209209204209-0.95%19,200--0.71%--
05/16211215205211+0.12%35,200-+0.72%--
05/13215218207210-2.32%43,600-+1.08%--
05/12218219215215-1.03%16,400-+3.99%--
05/11217220213218+0.58%32,400-+5.58%--
05/10212216211216+0.58%32,800-+5.49%--
05/092152152102150%10,400-+5.91%--
05/06213215211215-0.46%13,200-+6.44%--
05/02220220213216+2.61%44,400-+7.46%--
04/28209211208211+0.24%21,600-+4.73%--
04/27210214208210+0.24%53,600-+5%--
04/26216216210210-1.41%34,800-+4.75%--
04/25214216209213+0.12%31,600-+6.78%--
04/22215215210212-1.39%63,200-+7.2%--
04/21217222213215-1.37%36,000-+9.26%--
04/20221223214218+2.34%78,400-+11.92%--
04/19214217209213-0.23%41,600-+11.07%--
04/18209228209214+4.01%118,000-+11.91%--
04/15207208203206+0.86%33,600-+7.59%--
04/14202207202204+0.99%59,600----
04/13195203194202+2.15%40,800----
04/12201202194198-3.66%50,000----
04/11210216198205-0.61%140,800----
04/08196213195206+5.5%238,400----
04/07190196183196+6.83%86,800----
04/06185186182183-2.01%27,200----
04/05192194186187-0.93%54,000----
04/04188189185189+2.31%26,400----
04/01183185181184+1.66%41,600----
03/31185185180181+0.14%26,80035億5764万-5.120.39
03/30188197179181-3.72%92,000----
03/29194194188188-5.05%30,000----
03/28199203196198+1.54%173,600----
03/25200200195195+0.39%118,800----
03/24196198193194-1.65%72,000----
03/23197200196198-1.62%58,000----
03/22198205195201+7.07%116,000----
03/18179194178188+6.38%159,600----
03/17162178154176+8.96%124,000----
03/16159166158162+4.52%136,000----
03/15178178155155-19.51%326,800----
03/14182196182192-12.41%350,800----
03/112232362142200%2,840,800----