3648 AGS

3648
2021/05/07
時価
143億円
PER 予
27.96倍
2011年以降
4.34-40.65倍
(2011-2020年)
PBR
1.17倍
2011年以降
0.33-1.69倍
(2011-2020年)
配当 予
1.37%
ROE 予
4.2%
ROA 予
3.11%
資料
Link
CSV,JSON

PER

2011年3月31日
5.14倍
2012年3月30日
9.63倍
2013年3月29日
15.26倍
2014年3月31日
32.07倍
2015年3月31日
29.88倍
2016年3月31日
21.29倍
2017年3月31日
11.46倍
2018年3月30日
29.8倍
2019年3月29日
23.88倍
2020年3月31日
29.98倍

2020/12/08~2021/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/07806807802802+0.25%3,500143億1243万-2.91%27.961.17
05/06808813800800-0.37%5,900142億7674万-3.61%27.891.17
04/30809815802803-0.74%10,400143億3028万-3.49%27.991.18
04/28822824809809-1.34%9,400144億3735万-3.11%28.21.18
04/27826826820820-0.85%2,600146億3366万-2.03%28.581.2
04/26839839827827-0.36%7,700147億5858万-1.31%28.831.21
04/238308358288300%2,600148億1212万-1.19%28.931.21
04/22827834827830+1.1%2,700148億1212万-1.31%28.931.21
04/21822829821821-0.48%4,900146億5151万-2.49%28.621.2
04/20826834825825-0.96%7,100147億2289万-2.14%28.761.21
04/198288358288330%3,300148億6566万-1.3%29.041.22
04/16827833827833+0.48%2,700148億6566万-1.3%29.041.22
04/15825829823829+0.48%2,600147億9427万-1.78%28.91.21
04/148308308228250%2,500147億2289万-2.25%28.761.21
04/13830831825825-0.6%3,400147億2289万-2.25%28.761.21
04/12834834823830+0.24%2,300148億1212万-1.66%28.931.21
04/09822828822828+0.36%4,400147億7643万-1.9%28.861.21
04/08826832825825-0.6%4,400147億2289万-2.25%28.761.21
04/07820830820830+0.73%7,000148億1212万-1.66%28.931.21
04/06838838821824-1.67%8,300147億504万-2.49%28.721.21
04/05836840830838+1.7%9,100149億5489万-0.83%29.211.23
04/02830834824824+0.24%4,500147億504万-2.6%28.721.21
04/01846846822822-2.38%8,800146億6935万-2.84%28.651.2
03/31856856842842-2.88%8,100150億2627万-0.59%29.351.23
03/30887887867867-3.67%33,400154億7242万+2.48%30.221.27
03/29875900871900+3.45%56,400160億6133万+6.51%31.371.32
03/26872878864870+0.58%30,700155億2596万+3.33%30.331.27
03/25856865852865+1.65%12,200154億3673万+2.85%30.151.27
03/24864866851851-1.5%18,200151億8688万+1.19%29.671.25
03/23866866861864-0.46%10,100154億1888万+2.73%30.121.26
03/22858868852868+0.7%20,400154億9026万+3.33%30.261.27
03/19848862846862+1.29%24,500153億8319万+2.62%30.051.26
03/188518518458510%18,400151億8688万+1.31%29.671.25
03/17845851834851+0.95%10,700151億8688万+1.31%29.671.25
03/16835843832843+1.2%9,100150億4412万+0.48%29.391.23
03/158308338278330%12,800148億6566万-0.72%29.041.22
03/12826833825833-0.12%27,000148億6566万-0.6%29.041.22
03/11830834826834+0.85%10,300148億8350万-0.48%29.071.22
03/10828831822827-0.12%8,500147億5858万-1.31%28.831.21
03/09820828820828+0.12%14,400147億7643万-1.19%28.861.21
03/08831833820827+0.12%14,300147億5858万-1.31%28.831.21
03/058208268108260%27,500147億4073万-1.55%28.791.21
03/04826836821826-1.31%18,300147億4073万-1.43%28.791.21
03/03831837827837+0.36%10,700149億3704万-0.24%29.181.23
03/02852852829834-3.47%20,200148億8350万-0.48%29.071.22
03/01843864836864+4.1%21,900154億1888万+2.98%30.121.26
02/26833841830830-0.36%23,800148億1212万-0.84%28.931.21
02/25837842832833-0.48%12,800148億6566万-0.48%29.041.22
02/24840840835837+0.24%3,900149億3704万-0.12%29.181.23
02/22831839830835+0.48%5,300149億135万-0.36%29.111.22
02/19840840825831-1.19%11,800148億2996万-0.84%28.971.22
02/18854854840841-0.83%7,300150億842万+0.36%29.321.23
02/17846852841848-0.47%6,900151億3335万+1.07%29.561.24
02/16857857842852-0.35%3,200152億473万+1.31%29.71.25
02/15834856834855-1.04%12,600152億5827万+1.54%29.81.25
02/12867867860864+0.7%5,300154億1888万+2.61%30.121.26
02/10849863845858+1.42%10,600153億1180万+2.02%29.911.26
02/09841846836846+1.08%6,700150億9765万+0.71%29.491.24
02/08833840833837+0.48%9,300149億3704万-0.48%29.181.23
02/05825833825833+0.97%7,400148億6566万-1.3%29.041.22
02/04825830824825-0.12%5,500147億2289万-2.71%28.761.21
02/03834834822826+0.12%5,900147億4073万-3.05%28.791.21
02/02822830822825+0.36%4,600147億2289万-3.62%28.761.21
02/01845846822822-2.14%10,800146億6935万-4.31%28.651.2
01/298408468358400%9,900149億9058万-2.44%29.281.23
01/28827842827840+2.19%50,300149億9058万-2.67%29.281.23
01/27821841821822-0.96%17,100146億6935万-5.08%28.651.2
01/26829830820830-0.12%15,400148億1212万-4.49%28.931.21
01/25842842820831-1.42%18,100148億2996万-4.59%28.971.22
01/22832849832843+1.44%11,700150億4412万-3.44%29.391.23
01/21826833822831+0.12%12,300148億2996万-4.92%28.971.22
01/20842849830830-1.89%20,700148億1212万-5.03%28.931.21
01/19837852837846+1.2%8,400150億9765万-3.09%29.491.24
01/18834845834836+0.24%7,300149億1919万-4.13%29.141.22
01/15839845829834-1.07%13,900148億8350万-4.25%29.071.22
01/14865871842843-2.54%11,300150億4412万-3.1%29.391.23
01/13879881860865-1.59%7,100154億3673万-0.46%30.151.27
01/12895900867879-2.33%17,300156億8657万+1.27%30.641.29
01/08849900843900+5.88%16,000160億6133万+3.69%31.371.32
01/07843850830850+2.66%15,000151億6904万-1.85%29.631.24
01/06833842818828-0.6%13,200147億7643万-4.5%28.861.21
01/05862878833833-5.02%15,900148億6566万-4.03%29.041.22
01/04924924864877-4.15%17,900156億5088万+0.8%30.571.28
2020
12/30913915897915-0.44%7,800163億2902万+5.05%31.91.34
12/29919919887919-0.65%10,900164億41万+5.75%32.041.35
12/28926926875925-0.11%34,600165億748万+6.57%32.241.36
12/25895926894926+3%17,300165億2533万+6.81%32.281.36
12/24888899888899+1.24%6,400160億4349万+3.81%31.341.32
12/23897897883888-0.67%7,600158億4718万+2.66%30.961.3
12/22902903893894-1%7,000159億5426万+3.23%31.161.31
12/21906908899903+0.56%10,900161億1487万+4.15%31.481.32
12/18877902874898+1.81%15,000160億2564万+3.82%31.31.32
12/17874885874882+0.8%4,300157億4011万+1.85%30.751.29
12/16878887860875+1.39%31,200156億1519万+0.92%30.51.28
12/15858867858863+2.49%13,000154億103万-0.58%30.081.27
12/14830866830842+3.44%25,300150億2627万-3.22%29.351.23
12/11811817810814+0.12%9,800145億2658万-6.65%28.381.19
12/10817817812813-0.49%5,200145億874万-7.3%28.341.19
12/09817825817817+0.49%4,900145億8012万-7.05%28.481.2
12/08809818809813+0.49%5,300145億874万-7.82%28.341.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2011年
3月期
236
944
3/11
154
616
3/17
2,840,800
710,200
3/11
6.664.350.510.3337億7600万24億6400万5.14倍
3/31
2012年
3月期
228
910
4/18
181
722
11/25
238,400
59,600
4/8
11.018.740.480.3844億6546万35億4292万9.63倍
3/30
2013年
3月期
229
914
3/26

915
3/25
180
719
11/16
69,600
17,400
1/31
15.5212.190.480.3744億8999万35億2820万15.26倍
3/29
2014年
3月期
420
839
3/7
204
817
6/7
562,000
140,500
11/19
33.7216.420.830.482億3411万40億910万32.07倍
3/31
2015年
3月期
675
1,350
1/27
374
748
4/28
3,146,400
1,573,200
1/27
40.6622.531.290.72132億4917万73億4102万29.88倍
3/31
2016年
3月期
554
1,107
6/8
397
794
2/17
218,800
109,400
4/8
24.717.721.040.7498億3455万70億5386万21.29倍
3/31
2017年
3月期
1,039
2,078
2/23
458
917
4/5

916
4/1
199,200
99,600
12/20
12.975.721.690.75184億6088万81億4659万11.46倍
3/31
2018年
3月期
1,080
2,160
10/24
696
1,391
9/6
634,600
3/19
33.6721.681.661.07191億8936万247億1519万29.8倍
3/30
2019年
3月期
971
4/2
580
12/25
58,800
5/14
31.7618.971.460.87173億2839万103億5064万23.88倍
3/29
2020年
3月期
869
1/21

1/20
502
3/13
67,400
3/27
32.5218.791.290.75155億811万89億5865万29.98倍
3/31
最新802
2021/5/7
3,50027.96
予想
1.17
実績
143億1243万-