PBR

2020/06/05～2020/10/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/301,4831,4881,4221,429-3.9%38,00077億231万-14.07%-1.51
10/291,4881,5041,4801,487-1.65%63,00080億1493万-11.17%-1.57
10/281,5471,5471,5111,512-2.33%24,30081億4968万-10.32%-1.6
10/271,5551,5621,5301,548-1.28%16,40083億4372万-8.78%-1.63
10/261,6251,6251,5591,568-3.09%26,00084億5152万-8.14%-1.66
10/231,6061,6181,5551,618+0.25%41,00087億2102万-5.77%-1.71
10/221,6301,6341,6011,614-1.22%37,10086億9946万-6.27%-1.7
10/211,6451,6511,6211,634-1.51%29,30088億726万-5.22%-1.72
10/201,6761,6801,6431,659-1.07%20,40089億4201万-3.99%-1.75
10/191,6581,6861,6581,677+0.66%13,50090億3903万-3.12%-1.77
10/161,6921,7051,6581,666-1.48%31,70089億7974万-3.92%-1.76
10/151,7161,7181,6911,691-1.46%27,40091億1449万-2.65%-1.78
10/141,7401,7401,7161,716-1.72%8,60092億4924万-1.32%-1.81
10/131,7151,7471,7041,746+1.81%21,40094億1094万+0.29%-1.84
10/121,7181,7251,7051,715-0.17%14,10092億4385万-1.55%-1.81
10/091,7091,7231,6871,718+0.35%25,80092億6002万-1.43%-1.81
10/081,7101,7221,7061,712+0.12%23,10092億2768万-1.89%-1.81
10/071,7461,7461,7001,710-2.01%58,90092億1690万-2.17%-1.8
10/061,7351,7491,7291,745+0.58%11,70094億555万-0.23%-1.84
10/051,7161,7391,7051,735+1.58%17,30093億5165万-0.86%-1.83
10/021,7451,7721,7081,708-2.12%42,50092億612万-2.62%-1.8
09/301,7951,7951,7381,745-1.69%30,40094億555万-0.68%-1.84
09/291,7301,7761,7181,775+2.48%18,60095億6725万+0.91%-1.87
09/281,7311,7401,7021,732+1.58%60,80093億3548万-1.59%-1.83
09/251,7301,7331,7051,705-0.87%19,40091億8995万-3.18%-1.8
09/241,7701,7701,7151,720-2.82%28,50092億7080万-2.55%-1.82
09/231,7651,7821,7521,770-1.67%25,70095億4030万+0.23%-1.87
09/181,8081,8251,7881,800-0.44%33,10097億200万+1.98%-1.9
09/171,7991,8261,7861,808+0.56%38,00097億4512万+2.49%-1.91
09/161,7661,8101,7521,798+3.39%50,60096億9122万+2.1%-1.9
09/151,6651,7391,6401,739+4.51%56,60093億7321万-1.14%-1.84
09/141,6231,7221,5941,664-4.53%107,50089億6896万-5.4%-1.76
09/111,7871,7871,7281,743-0.23%34,20093億9477万-1.02%-1.84
09/101,7331,7561,7211,747+0.46%19,00094億1633万-0.8%-1.84
09/091,7401,7531,7201,739-0.86%18,60093億7321万-1.25%-1.84
09/081,7241,7721,7231,754+1.21%19,20094億5406万-0.4%-1.85
09/071,7581,7641,7281,733-2.15%20,40093億4087万-1.48%-1.83
09/041,7241,7711,7141,771+0.4%16,00095億4569万+0.85%-1.87
09/031,7521,7791,7441,764+1.38%16,00095億796万+0.57%-1.86
09/021,7671,7741,7351,740-1.14%19,10093億7860万-0.85%-1.84
09/011,8051,8051,7391,760-2%30,60094億8640万+0.17%-1.86
08/311,7351,8151,7311,796+3.94%35,60096億8044万+2.28%-1.9
08/281,7781,8001,7121,728-3.25%41,40093億1392万-1.54%-1.82
08/271,8331,8341,7751,786-2.46%34,70096億2654万+1.65%-1.89
08/261,7961,8361,7951,831+2.52%24,10098億6909万+4.27%-1.93
08/251,7901,8121,7811,786-0.5%18,60096億2654万+1.94%-1.89
08/241,7841,7951,7571,795+0.5%15,20096億7505万+2.51%-1.89
08/211,7831,7981,7631,786+1.82%11,30096億2654万+2%-1.89
08/201,8221,8301,7511,754-3.09%28,70094億5406万+0.17%-1.85
08/191,7781,8121,7541,810+2.84%26,00097億5590万+3.19%-1.91
08/181,7281,7651,7231,760+1.15%21,00094億8640万+0.46%-1.86
08/171,7421,7451,7071,740-1.19%12,90093億7860万-0.85%-1.84
08/141,7501,7681,7351,761+0.63%18,30094億9179万-0.06%-1.86
08/131,7631,7991,7441,750+0.06%23,20094億3250万-1.02%-1.85
08/121,7031,7491,6981,749+1.86%21,70094億2711万-1.41%-1.85
08/111,7241,7361,7011,717-0.35%15,90092億5463万-3.43%-1.81
08/071,7351,7451,7021,723-1.94%21,20092億8697万-3.2%-1.82
08/061,7451,7881,7321,757+0.63%21,30094億7023万-1.62%-1.85
08/051,7001,7481,6991,746+1.22%12,00094億1094万-2.46%-1.84
08/041,6951,7571,6951,725+1.77%18,10092億9775万-3.85%-1.82
08/031,6691,7191,6681,695+1.56%24,60091億3605万-5.99%-1.79
07/311,7101,7101,6421,669-2.8%60,50089億9591万-8.04%-1.76
07/301,7911,8071,7061,717-4.08%45,20092億5463万-6.17%-1.81
07/291,7901,8151,7641,790+0.45%50,70096億4810万-2.77%-1.89
07/281,7551,8201,7501,782+2.59%31,10096億498万-3.73%-1.88
07/271,7501,7501,7041,737-1.98%25,20093億6243万-6.71%-1.83
07/221,8001,8001,7471,772-0.89%19,10095億5108万-5.14%-1.87
07/211,7501,7881,7481,788+2.17%30,00096億3732万-4.59%-1.89
07/201,7211,7501,6851,750+0.69%39,10094億3250万-6.91%-1.85
07/171,7651,7701,7221,738-1.59%41,00093億6782万-7.85%-1.83
07/161,7721,7901,7631,766-1.29%23,00095億1874万-6.91%-1.86
07/151,8001,8131,7661,789-0.33%34,60096億4271万-6.38%-1.89
07/141,7831,7971,7671,795-1.54%31,30096億7505万-7.04%-1.89
07/131,7721,8381,7721,823+3.58%39,50098億2597万-6.51%-1.92
07/101,8331,8331,7601,760-4.4%58,80094億8640万-10.57%-1.86
07/091,9051,9151,8411,841-3.16%27,00099億2299万-7.44%-1.94
07/081,9001,9321,8841,901-0.89%19,500102億4639万-5%-2.01
07/071,9061,9181,8671,918+1.27%30,200103億3802万-4.67%-2.02
07/061,8461,9121,8401,894+2.66%31,200102億866万-6.52%-2
07/031,7991,8611,7991,845+3.83%45,10099億4455万-9.29%-1.95
07/021,8601,8601,7701,777-4.92%75,80095億7803万-13.15%-1.88
07/011,8801,8891,8561,869+0.21%29,800100億7391万-9.18%-1.97
06/301,8731,9191,8141,865+1.36%38,900100億5235万-9.86%-1.97
06/291,9221,9251,8371,840-5.3%57,70099億1760万-11.67%-1.94
06/262,0282,0281,9211,943-3.09%50,200104億7277万-7.26%-2.05
06/252,0482,0511,9912,005-2%55,700108億695万-4.2%-2.12
06/242,0442,0662,0212,046+2.3%42,700110億2794万-2.06%-2.16
06/232,0642,0701,9932,000-1.72%63,600107億8000万-3.85%-2.11
06/222,0302,0481,9822,035-1.17%50,800109億6865万-1.79%-2.15
06/191,9062,0591,9062,059+9.23%87,000110億9801万-0.15%-2.17
06/181,9111,9261,8851,885-1.57%60,400101億6015万-8.09%-1.99
06/171,9461,9701,8911,915-1.69%62,000103億2185万-6.45%-2.02
06/161,9331,9631,9101,948+3.34%81,700104億9972万-4.79%-2.06
06/151,9651,9661,8831,885-6.45%175,000101億6015万-7.91%-1.99
06/122,0272,0331,9612,015-5.58%155,100108億6085万-1.61%-2.13
06/112,2602,2742,1302,134-6.24%75,000115億226万+4.61%-2.25
06/102,2722,2882,2352,276+0.04%43,700122億6764万+12.28%-2.4
06/092,2662,2792,2222,275+0.44%32,300122億6225万+13.3%-2.4
06/082,3152,3302,2332,265-0.79%69,800122億835万+13.82%-2.39
06/052,1892,2832,1472,283+6.33%63,900123億537万+15.83%-2.41